拍板:120.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.99 | -94.29% | 706 | 887 | 2024-05-24 | 10.30 | +4.90 | +90.74% | 245 | 406 |
| 0.80 | -2.03 | -71.73% | 263 | 683 | 2024-05-31 | 11.10 | +3.99 | +56.12% | 41 | 383 |
| 2.11 | -2.79 | -56.94% | 20 | 85 | 2024-06-07 | 11.84 | +2.14 | +22.06% | 2 | 17 |
| 3.38 | -3.42 | -50.29% | 32 | 64 | 2024-06-14 | 13.25 | +2.65 | +25.00% | 13 | 56 |
| 4.15 | -2.75 | -39.86% | 361 | 1,158 | 2024-06-21 | 13.65 | +4.10 | +42.93% | 41 | 1,667 |
| 5.81 | -3.28 | -36.08% | 7 | 15 | 2024-06-28 | 13.80 | +1.95 | +16.46% | 10 | 13 |
| 8.12 | -2.78 | -25.50% | 68 | 713 | 2024-07-19 | 17.80 | +3.75 | +26.69% | 69 | 1,769 |
| 13.10 | -3.49 | -21.04% | 8 | 259 | 2024-08-16 | 22.70 | +3.15 | +16.11% | 153 | 2,197 |
| 16.55 | -3.21 | -16.24% | 8 | 323 | 2024-09-20 | 24.10 | +1.50 | +6.64% | 5 | 268 |
| 25.00 | 0.00 | - | 2 | 153 | 2024-11-15 | 28.44 | +1.64 | +6.12% | 6 | 151 |
| 26.03 | -4.12 | -13.67% | 3 | 521 | 2025-01-17 | 32.00 | +1.40 | +4.58% | 1 | 211 |
| 42.00 | -6.00 | -12.50% | 4 | 92 | 2026-01-16 | 47.05 | +3.05 | +6.93% | 2 | 34 |
