拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00125000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.80 | 3.65 | 4.05 | +1.08 | +39.71% | 1,504 | 1,225 | 78.56% |
| CVNA240517C00125000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 6.05 | 5.60 | 6.45 | +1.55 | +34.44% | 845 | 724 | 78.69% |
| CVNA240524C00125000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 7.36 | 7.00 | 8.65 | +0.91 | +14.11% | 24 | 126 | 79.74% |
| CVNA240621C00125000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 12.24 | 12.10 | 12.45 | +2.31 | +23.26% | 155 | 386 | 77.23% |
| CVNA240816C00125000 | 2024-05-03 1:22PM EDT | 2024-08-16 | 21.25 | 20.45 | 21.15 | +2.05 | +10.68% | 12 | 399 | 85.72% |
| CVNA240920C00125000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 23.25 | 23.60 | 23.90 | +2.42 | +11.62% | 31 | 72 | 84.23% |
| CVNA241115C00125000 | 2024-05-03 1:14PM EDT | 2024-11-15 | 30.05 | 27.20 | 30.70 | +2.65 | +9.67% | 12 | 2,012 | 86.24% |
| CVNA250117C00125000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 32.87 | 31.55 | 34.75 | +2.89 | +9.64% | 35 | 2,274 | 85.76% |
| CVNA260116C00125000 | 2024-05-03 12:52PM EDT | 2026-01-16 | 50.04 | 47.45 | 51.40 | +5.04 | +11.20% | 12 | 78 | 83.39% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00125000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 9.50 | 8.15 | 9.90 | -3.40 | -26.36% | 86 | 106 | 75.20% |
| CVNA240621P00125000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 14.85 | 14.65 | 15.30 | -2.90 | -16.34% | 69 | 24 | 73.69% |
| CVNA240816P00125000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 22.50 | 22.55 | 23.30 | -2.50 | -10.00% | 46 | 296 | 81.05% |
| CVNA240920P00125000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 25.70 | 25.05 | 25.65 | -2.25 | -8.05% | 13 | 61 | 78.38% |
| CVNA250117P00125000 | 2024-05-03 2:09PM EDT | 2025-01-17 | 32.95 | 31.70 | 34.10 | -0.70 | -2.08% | 72 | 29 | 76.62% |
| CVNA260116P00125000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 47.95 | 45.50 | 48.20 | +0.45 | +0.95% | 12 | 229 | 72.96% |
