拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00060000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 61.84 | 59.85 | 63.15 | +9.01 | +17.05% | 1 | 32 | 360.74% |
| CVNA240517C00060000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 62.27 | 60.20 | 62.90 | +5.42 | +9.53% | 2 | 2,114 | 244.04% |
| CVNA240524C00060000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 29.00 | 59.95 | 63.35 | 0.00 | - | 10 | 4 | 214.94% |
| CVNA240621C00060000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 61.10 | 60.50 | 63.50 | 0.00 | - | 2 | 17 | 100.68% |
| CVNA240816C00060000 | 2024-05-03 2:22PM EDT | 2024-08-16 | 63.89 | 62.75 | 65.35 | +4.95 | +8.40% | 17 | 2,081 | 105.44% |
| CVNA240920C00060000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 59.26 | 63.40 | 66.20 | 0.00 | - | 21 | 39 | 98.95% |
| CVNA241115C00060000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 62.84 | 65.25 | 68.25 | 0.00 | - | 2 | 57 | 98.14% |
| CVNA250117C00060000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 67.00 | 66.95 | 69.90 | +2.10 | +3.24% | 55 | 3,544 | 95.06% |
| CVNA260116C00060000 | 2024-05-03 1:48PM EDT | 2026-01-16 | 75.87 | 74.75 | 78.45 | +2.92 | +4.00% | 7 | 166 | 88.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00060000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 345 | 200.00% |
| CVNA240517P00060000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 34 | 13,199 | 134.38% |
| CVNA240524P00060000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.52 | 0.00 | - | 8 | 60 | 148.44% |
| CVNA240531P00060000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.32 | -0.17 | -68.00% | 15 | 124 | 120.70% |
| CVNA240607P00060000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.84 | 0.00 | - | 4 | 5 | 124.22% |
| CVNA240621P00060000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.27 | -0.08 | -25.00% | 136 | 16,304 | 95.70% |
| CVNA240816P00060000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 1.55 | 0.99 | 2.30 | -0.12 | -7.19% | 91 | 1,324 | 95.61% |
| CVNA240920P00060000 | 2024-05-03 12:36PM EDT | 2024-09-20 | 2.08 | 2.06 | 2.70 | -0.32 | -13.33% | 5 | 44 | 91.33% |
| CVNA241115P00060000 | 2024-05-03 12:45PM EDT | 2024-11-15 | 3.90 | 4.00 | 4.95 | -0.50 | -11.36% | 32 | 280 | 93.91% |
| CVNA250117P00060000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | -0.15 | -2.65% | 410 | 403 | 87.61% |
| CVNA260116P00060000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 13.20 | 10.70 | 13.40 | -1.05 | -7.37% | 5 | 154 | 79.18% |
