拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00065000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 50.53 | 55.00 | 57.75 | 0.00 | - | 6,528 | 1,427 | 302.34% |
| CVNA240517C00065000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 55.94 | 55.20 | 57.80 | +3.49 | +6.65% | 10 | 741 | 216.02% |
| CVNA240524C00065000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 51.55 | 55.00 | 58.35 | 0.00 | - | 1 | 2 | 84.38% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 55.05 | 58.40 | 0.00 | - | - | 1 | 92.58% |
| CVNA240621C00065000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 57.43 | 55.65 | 58.65 | +3.64 | +6.77% | 1 | 59 | 96.68% |
| CVNA240816C00065000 | 2024-05-03 3:35PM EDT | 2024-08-16 | 58.00 | 58.25 | 61.00 | +6.46 | +12.53% | 1 | 152 | 101.81% |
| CVNA240920C00065000 | 2024-05-01 1:59PM EDT | 2024-09-20 | 30.00 | 59.20 | 62.35 | 0.00 | - | 2 | 32 | 98.03% |
| CVNA241115C00065000 | 2024-05-02 12:49PM EDT | 2024-11-15 | 54.65 | 61.70 | 64.30 | 0.00 | - | 1 | 20 | 97.08% |
| CVNA250117C00065000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 63.80 | 62.45 | 65.70 | +7.80 | +13.93% | 30 | 188 | 89.99% |
| CVNA260116C00065000 | 2024-05-03 12:46PM EDT | 2026-01-16 | 75.45 | 72.20 | 76.00 | +5.45 | +7.79% | 2 | 128 | 88.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00065000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.26 | 0.00 | - | 7 | 187 | 208.59% |
| CVNA240517P00065000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.09 | -0.01 | -20.00% | 61 | 6,622 | 131.25% |
| CVNA240524P00065000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.58 | 0.00 | - | 4 | 52 | 135.25% |
| CVNA240531P00065000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.35 | 0.00 | - | 4 | 23 | 108.20% |
| CVNA240621P00065000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.34 | 0.16 | 0.52 | -0.14 | -29.17% | 10 | 427 | 90.92% |
| CVNA240816P00065000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 2.06 | 2.00 | 2.26 | -0.15 | -6.79% | 163 | 1,684 | 92.58% |
| CVNA240920P00065000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 2.75 | 2.45 | 3.40 | -0.75 | -21.43% | 24 | 262 | 87.92% |
| CVNA241115P00065000 | 2024-05-03 3:57PM EDT | 2024-11-15 | 5.15 | 4.25 | 6.40 | -0.32 | -5.85% | 21 | 140 | 90.89% |
| CVNA250117P00065000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 6.96 | 5.50 | 7.40 | -0.24 | -3.33% | 47 | 777 | 85.11% |
| CVNA260116P00065000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 15.40 | 14.35 | 15.50 | -0.19 | -1.22% | 8 | 18 | 81.04% |
