拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00070000 | 2024-05-02 2:52PM EDT | 2024-05-10 | 45.73 | 49.95 | 52.90 | 0.00 | - | 4,505 | 1,484 | 280.37% |
| CVNA240517C00070000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 50.55 | 50.80 | 52.95 | +4.61 | +10.03% | 1,017 | 7,822 | 140.04% |
| CVNA240524C00070000 | 2024-05-02 11:02AM EDT | 2024-05-24 | 50.22 | 50.15 | 53.40 | 0.00 | - | 1 | 20 | 103.71% |
| CVNA240531C00070000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 45.05 | 50.15 | 53.50 | 0.00 | - | 10 | 8 | 94.92% |
| CVNA240621C00070000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 47.90 | 51.50 | 53.95 | 0.00 | - | 3 | 2,283 | 102.17% |
| CVNA240816C00070000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 54.85 | 53.50 | 56.50 | +6.33 | +13.05% | 205 | 1,364 | 95.70% |
| CVNA240920C00070000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 56.35 | 55.30 | 58.10 | +32.60 | +137.26% | 40 | 243 | 95.67% |
| CVNA241115C00070000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 58.70 | 58.10 | 60.35 | +4.42 | +8.14% | 1 | 286 | 95.12% |
| CVNA250117C00070000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 60.99 | 60.00 | 62.90 | +5.99 | +10.89% | 9 | 1,040 | 92.91% |
| CVNA260116C00070000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 72.35 | 69.55 | 73.50 | +3.85 | +5.62% | 1 | 179 | 87.83% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00070000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 86 | 670 | 143.75% |
| CVNA240517P00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.09 | -0.02 | -22.22% | 68 | 4,743 | 115.63% |
| CVNA240524P00070000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.66 | -0.05 | -31.25% | 8 | 89 | 125.29% |
| CVNA240531P00070000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.75 | -0.23 | -67.65% | 19 | 37 | 111.33% |
| CVNA240607P00070000 | 2024-05-02 9:38AM EDT | 2024-06-07 | 0.50 | 0.10 | 1.11 | 0.00 | - | 5 | 6 | 107.28% |
| CVNA240621P00070000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.59 | -0.25 | -33.33% | 623 | 3,160 | 88.82% |
| CVNA240816P00070000 | 2024-05-03 2:54PM EDT | 2024-08-16 | 2.80 | 2.22 | 3.10 | -0.70 | -20.00% | 122 | 2,468 | 89.20% |
| CVNA240920P00070000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.80 | 2.89 | 4.35 | -0.52 | -12.04% | 5 | 314 | 85.21% |
| CVNA241115P00070000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 6.33 | 5.00 | 6.80 | -0.65 | -9.31% | 18 | 213 | 85.96% |
| CVNA250117P00070000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 8.06 | 7.80 | 8.55 | -0.44 | -5.18% | 8 | 225 | 85.64% |
| CVNA260116P00070000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 17.85 | 15.00 | 17.65 | 0.00 | - | 7 | 66 | 78.17% |
