拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00080000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 40.70 | 40.25 | 42.90 | +5.16 | +14.52% | 26 | 97 | 223.63% |
| CVNA240517C00080000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 40.73 | 40.30 | 42.85 | +5.63 | +16.04% | 19 | 1,430 | 156.49% |
| CVNA240524C00080000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 38.14 | 40.30 | 42.75 | 0.00 | - | 1 | 13 | 125.00% |
| CVNA240531C00080000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 37.22 | 40.45 | 43.60 | 0.00 | - | 5 | 7 | 85.35% |
| CVNA240621C00080000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 43.02 | 42.45 | 44.50 | +7.11 | +19.80% | 1 | 821 | 93.75% |
| CVNA240816C00080000 | 2024-05-03 1:55PM EDT | 2024-08-16 | 46.77 | 46.15 | 47.60 | +4.47 | +10.57% | 4 | 1,248 | 91.60% |
| CVNA240920C00080000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 45.35 | 47.45 | 49.60 | 0.00 | - | 19 | 278 | 89.01% |
| CVNA241115C00080000 | 2024-05-02 3:58PM EDT | 2024-11-15 | 48.00 | 51.20 | 53.85 | 0.00 | - | 5 | 32 | 93.59% |
| CVNA250117C00080000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 54.36 | 53.45 | 56.30 | +4.19 | +8.35% | 7 | 962 | 90.36% |
| CVNA260116C00080000 | 2024-05-03 11:44AM EDT | 2026-01-16 | 64.75 | 64.95 | 66.80 | +2.07 | +3.30% | 4 | 194 | 84.77% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00080000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 106 | 791 | 119.53% |
| CVNA240517P00080000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.18 | -0.06 | -30.00% | 140 | 1,898 | 105.66% |
| CVNA240524P00080000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.49 | -0.14 | -31.82% | 7 | 162 | 96.78% |
| CVNA240531P00080000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 12 | 96 | 87.30% |
| CVNA240607P00080000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 0.66 | 0.29 | 1.33 | -0.26 | -28.26% | 28 | 19 | 90.48% |
| CVNA240621P00080000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.27 | 1.09 | 1.41 | -0.29 | -18.59% | 602 | 1,308 | 84.91% |
| CVNA240816P00080000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | -0.65 | -11.93% | 95 | 10,720 | 87.67% |
| CVNA240920P00080000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 5.80 | 5.50 | 6.15 | -0.70 | -10.77% | 16 | 545 | 83.07% |
| CVNA241115P00080000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 9.66 | 7.95 | 9.75 | -0.24 | -2.42% | 2 | 39 | 84.59% |
| CVNA250117P00080000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 11.25 | 9.40 | 11.90 | -0.95 | -7.79% | 16 | 212 | 80.64% |
| CVNA260116P00080000 | 2024-05-03 9:43AM EDT | 2026-01-16 | 21.60 | 19.75 | 22.40 | +0.80 | +3.85% | 1 | 59 | 77.23% |
