合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00081000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 41.05 | 39.20 | 41.90 | +9.95 | +31.99% | 11 | 59 | 218.36% |
CVNA240517C00081000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 41.16 | 39.35 | 41.85 | +5.97 | +16.97% | 1 | 39 | 152.78% |
CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 39.40 | 42.75 | 0.00 | - | 2 | 6 | 98.54% |
CVNA240531C00081000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 42.43 | 39.55 | 42.60 | +31.88 | +302.18% | 2 | 5 | 85.30% |
CVNA240607C00081000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 37.61 | 39.80 | 42.85 | -0.86 | -2.24% | 11 | 36 | 84.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00081000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.37 | -0.06 | -66.67% | 31 | 77 | 148.83% |
CVNA240517P00081000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.31 | 0.06 | 0.60 | -0.02 | -6.06% | 6 | 80 | 116.11% |
CVNA240524P00081000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 6.08 | 0.14 | 0.92 | 0.00 | - | 3 | 7 | 103.91% |
CVNA240531P00081000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.85 | 0.21 | 1.10 | 0.00 | - | 1 | 4 | 94.14% |
CVNA240607P00081000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 0.97 | 0.31 | 1.64 | -0.18 | -15.65% | 10 | 10 | 92.19% |