合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00082000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 39.20 | 38.25 | 40.85 | +6.35 | +19.33% | 18 | 70 | 210.84% |
CVNA240517C00082000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 41.07 | 38.70 | 41.20 | +6.47 | +18.70% | 40 | 159 | 109.77% |
CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 38.55 | 41.60 | 0.00 | - | 2 | 3 | 83.11% |
CVNA240607C00082000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 39.17 | 39.15 | 41.65 | +0.07 | +0.18% | 1 | 9 | 84.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510P00082000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 88 | 242 | 120.31% |
CVNA240517P00082000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.63 | -0.12 | -37.50% | 4 | 92 | 114.36% |
CVNA240524P00082000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.48 | 0.16 | 0.96 | -6.42 | -93.04% | 5 | 6 | 102.44% |
CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.23 | 1.15 | 0.00 | - | 9 | 15 | 92.82% |
CVNA240607P00082000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 0.70 | 0.55 | 1.29 | -0.46 | -39.66% | 3 | 7 | 88.67% |