認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215C00080000 | 2023-10-02 3:16PM EDT | 80.00 | 86.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVX231215C00085000 | 2023-10-02 1:16PM EDT | 85.00 | 81.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX231215C00090000 | 2023-10-02 2:09PM EDT | 90.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX231215C00095000 | 2023-10-02 1:16PM EDT | 95.00 | 71.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215C00100000 | 2023-09-20 2:47PM EDT | 100.00 | 68.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231215C00105000 | 2023-09-13 3:37PM EDT | 105.00 | 62.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215C00110000 | 2023-10-02 10:51AM EDT | 110.00 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231215C00115000 | 2023-08-16 2:42PM EDT | 115.00 | 45.46 | 50.85 | 54.95 | 0.00 | - | 8 | 149 | 55.10% |
| CVX231215C00120000 | 2023-08-31 9:51AM EDT | 120.00 | 42.11 | 49.15 | 50.00 | 0.00 | - | 1 | 112 | 65.23% |
| CVX231215C00125000 | 2023-09-01 9:39AM EDT | 125.00 | 40.45 | 44.35 | 44.95 | 0.00 | - | 3 | 97 | 59.69% |
| CVX231215C00130000 | 2023-10-03 9:39AM EDT | 130.00 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231215C00135000 | 2023-09-25 12:29PM EDT | 135.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215C00140000 | 2023-09-27 3:02PM EDT | 140.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231215C00145000 | 2023-10-03 3:55PM EDT | 145.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVX231215C00150000 | 2023-10-03 2:54PM EDT | 150.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CVX231215C00155000 | 2023-10-03 11:04AM EDT | 155.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215C00160000 | 2023-10-03 3:55PM EDT | 160.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CVX231215C00165000 | 2023-10-03 3:55PM EDT | 165.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CVX231215C00170000 | 2023-10-03 3:05PM EDT | 170.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| CVX231215C00175000 | 2023-10-03 3:18PM EDT | 175.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| CVX231215C00180000 | 2023-10-03 3:54PM EDT | 180.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 3.13% |
| CVX231215C00185000 | 2023-10-03 3:39PM EDT | 185.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CVX231215C00190000 | 2023-10-03 9:53AM EDT | 190.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX231215C00195000 | 2023-10-03 2:53PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX231215C00200000 | 2023-10-02 10:39AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| CVX231215C00210000 | 2023-10-03 11:02AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX231215C00220000 | 2023-09-18 12:50PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX231215C00230000 | 2023-09-14 10:34AM EDT | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX231215C00240000 | 2023-07-13 10:42AM EDT | 240.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 34.67% |
| CVX231215C00250000 | 2023-06-16 10:04AM EDT | 250.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 6 | 110 | 37.99% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00080000 | 2023-10-03 3:25PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX231215P00085000 | 2023-08-29 9:54AM EDT | 85.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 181 | 53.52% |
| CVX231215P00090000 | 2023-08-16 12:50PM EDT | 90.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 8 | 82 | 50.39% |
| CVX231215P00095000 | 2023-10-03 3:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX231215P00100000 | 2023-09-26 1:54PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX231215P00105000 | 2023-10-03 3:21PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CVX231215P00110000 | 2023-10-03 3:50PM EDT | 110.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CVX231215P00115000 | 2023-10-03 3:41PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX231215P00120000 | 2023-09-27 3:55PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX231215P00125000 | 2023-09-27 3:50PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVX231215P00130000 | 2023-10-03 12:26PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX231215P00135000 | 2023-10-03 2:32PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CVX231215P00140000 | 2023-10-03 2:43PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CVX231215P00145000 | 2023-10-03 11:16AM EDT | 145.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVX231215P00150000 | 2023-10-03 12:29PM EDT | 150.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CVX231215P00155000 | 2023-10-03 2:23PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| CVX231215P00160000 | 2023-10-03 12:31PM EDT | 160.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| CVX231215P00165000 | 2023-10-03 2:25PM EDT | 165.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| CVX231215P00170000 | 2023-10-03 12:29PM EDT | 170.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX231215P00175000 | 2023-10-03 3:36PM EDT | 175.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| CVX231215P00180000 | 2023-10-02 11:21AM EDT | 180.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX231215P00185000 | 2023-10-02 11:00AM EDT | 185.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00190000 | 2023-09-29 9:31AM EDT | 190.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVX231215P00195000 | 2023-06-12 9:44AM EDT | 195.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVX231215P00200000 | 2023-04-27 9:44AM EDT | 200.00 | 36.10 | 45.45 | 46.50 | 0.00 | - | - | 0 | 80.66% |
| CVX231215P00250000 | 2023-05-11 9:39AM EDT | 250.00 | 95.70 | 90.40 | 91.75 | 0.00 | - | 10 | 0 | 95.81% |
