認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 135.00 | 25.50 | 25.75 | 28.40 | 0.00 | - | 1 | 4 | 59.57% |
| CVX240531C00145000 | 2024-04-29 2:32PM EDT | 145.00 | 21.60 | 15.85 | 17.45 | 0.00 | - | 1 | 9 | 34.28% |
| CVX240531C00150000 | 2024-04-26 9:34AM EDT | 150.00 | 14.00 | 11.15 | 12.60 | 0.00 | - | 3 | 5 | 27.77% |
| CVX240531C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 11.80 | 6.90 | 7.90 | 0.00 | - | 3 | 23 | 21.46% |
| CVX240531C00160000 | 2024-04-30 3:56PM EDT | 160.00 | 4.35 | 3.95 | 4.30 | -3.70 | -45.96% | 7 | 150 | 19.13% |
| CVX240531C00165000 | 2024-04-30 3:58PM EDT | 165.00 | 1.95 | 1.79 | 1.93 | -2.10 | -51.85% | 175 | 385 | 18.07% |
| CVX240531C00170000 | 2024-04-30 3:58PM EDT | 170.00 | 0.73 | 0.64 | 0.79 | -1.14 | -60.96% | 90 | 702 | 18.32% |
| CVX240531C00175000 | 2024-04-30 3:54PM EDT | 175.00 | 0.26 | 0.20 | 0.31 | -0.48 | -64.86% | 58 | 313 | 19.02% |
| CVX240531C00180000 | 2024-04-30 3:35PM EDT | 180.00 | 0.12 | 0.05 | 0.12 | -0.15 | -55.56% | 3 | 173 | 19.87% |
| CVX240531C00185000 | 2024-04-30 1:59PM EDT | 185.00 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 16 | 21 | 21.49% |
| CVX240531C00190000 | 2024-04-29 10:37AM EDT | 190.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 8 | 24.41% |
| CVX240531C00200000 | 2024-04-12 3:29PM EDT | 200.00 | 0.40 | 0.00 | 0.13 | 0.00 | - | - | 15 | 35.06% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240531P00140000 | 2024-04-30 3:49PM EDT | 140.00 | 0.13 | 0.10 | 0.19 | +0.03 | +30.00% | 2 | 18 | 27.15% |
| CVX240531P00145000 | 2024-04-29 11:12AM EDT | 145.00 | 0.23 | 0.28 | 0.36 | +0.05 | +27.78% | 1 | 94 | 24.66% |
| CVX240531P00150000 | 2024-04-30 1:23PM EDT | 150.00 | 0.50 | 0.64 | 0.79 | +0.15 | +42.86% | 10 | 70 | 23.10% |
| CVX240531P00155000 | 2024-04-30 3:54PM EDT | 155.00 | 1.61 | 1.58 | 1.72 | +0.89 | +123.61% | 54 | 167 | 22.06% |
| CVX240531P00160000 | 2024-04-30 3:59PM EDT | 160.00 | 3.60 | 3.45 | 3.60 | +2.07 | +135.29% | 88 | 80 | 22.17% |
| CVX240531P00165000 | 2024-04-30 3:38PM EDT | 165.00 | 5.69 | 6.00 | 6.90 | +2.24 | +64.93% | 96 | 71 | 24.95% |
| CVX240531P00175000 | 2024-04-25 3:37PM EDT | 175.00 | 11.39 | 14.20 | 15.90 | 0.00 | - | - | 2 | 35.25% |
