認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614C00150000 | 2024-05-15 1:44PM EDT | 150.00 | 13.05 | 8.45 | 9.20 | 0.00 | - | 1 | 2 | 28.85% |
| CVX240614C00155000 | 2024-05-24 1:25PM EDT | 155.00 | 4.60 | 4.40 | 4.60 | +0.60 | +15.00% | 30 | 47 | 20.24% |
| CVX240614C00160000 | 2024-05-24 3:58PM EDT | 160.00 | 1.65 | 1.68 | 1.76 | 0.00 | - | 115 | 736 | 18.02% |
| CVX240614C00165000 | 2024-05-24 2:24PM EDT | 165.00 | 0.46 | 0.45 | 0.49 | -0.04 | -8.00% | 93 | 510 | 17.48% |
| CVX240614C00170000 | 2024-05-24 12:29PM EDT | 170.00 | 0.16 | 0.10 | 0.13 | +0.05 | +45.45% | 4 | 464 | 18.31% |
| CVX240614C00175000 | 2024-05-22 3:39PM EDT | 175.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 229 | 20.41% |
| CVX240614C00180000 | 2024-05-13 3:42PM EDT | 180.00 | 0.08 | 0.01 | 1.28 | 0.00 | - | 29 | 39 | 48.78% |
| CVX240614C00185000 | 2024-05-14 10:02AM EDT | 185.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 34 | 59 | 55.35% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240614P00140000 | 2024-05-23 12:56PM EDT | 140.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 20 | 34 | 24.61% |
| CVX240614P00145000 | 2024-05-24 11:07AM EDT | 145.00 | 0.14 | 0.11 | 0.14 | -0.07 | -33.33% | 3 | 146 | 20.75% |
| CVX240614P00150000 | 2024-05-24 2:55PM EDT | 150.00 | 0.41 | 0.38 | 0.42 | -0.26 | -38.81% | 253 | 131 | 18.29% |
| CVX240614P00155000 | 2024-05-24 3:55PM EDT | 155.00 | 1.37 | 1.27 | 1.34 | -0.49 | -26.34% | 16 | 128 | 16.55% |
| CVX240614P00160000 | 2024-05-24 11:13AM EDT | 160.00 | 3.27 | 3.50 | 3.65 | -1.23 | -27.33% | 4 | 295 | 15.50% |
| CVX240614P00165000 | 2024-05-23 2:22PM EDT | 165.00 | 8.50 | 6.75 | 8.85 | 0.00 | - | 12 | 89 | 27.76% |
| CVX240614P00170000 | 2024-05-22 10:12AM EDT | 170.00 | 12.38 | 10.65 | 14.25 | 0.00 | - | 1 | 2 | 40.38% |
