認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| 30.72 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 19 | 34 |
| - | - | - | - | - | 140.00 | 0.06 | +0.01 | +20.00% | 15 | 29 |
| - | - | - | - | - | 145.00 | 0.12 | +0.03 | +33.33% | 32 | 162 |
| - | - | - | - | - | 147.00 | 0.18 | -0.01 | -4.76% | 14 | 22 |
| - | - | - | - | - | 148.00 | 0.18 | +0.08 | +80.00% | 7 | 10 |
| - | - | - | - | - | 149.00 | 0.29 | +0.15 | +107.14% | 13 | 6 |
| 7.70 | -0.75 | -8.88% | 1 | 3 | 150.00 | 0.39 | +0.27 | +225.00% | 34 | 409 |
| 9.85 | 0.00 | - | 2 | 2 | 152.50 | 0.75 | +0.46 | +158.62% | 103 | 487 |
| 3.70 | -3.55 | -47.02% | 37 | 75 | 155.00 | 1.38 | +0.81 | +142.11% | 464 | 221 |
| 2.14 | -2.51 | -53.98% | 208 | 706 | 157.50 | 2.38 | +1.69 | +244.93% | 224 | 48 |
| 1.21 | -2.67 | -68.81% | 443 | 712 | 160.00 | 3.95 | +2.64 | +201.53% | 77 | 357 |
| 0.59 | -1.82 | -75.52% | 329 | 283 | 162.50 | 4.30 | +2.00 | +86.96% | 3 | 260 |
| 0.26 | -1.06 | -80.30% | 141 | 850 | 165.00 | 3.67 | 0.00 | - | 4 | 80 |
| 0.10 | -0.59 | -85.51% | 17 | 35 | 167.50 | 9.13 | 0.00 | - | 6 | 1 |
| 0.06 | -0.26 | -81.25% | 30 | 443 | 170.00 | 7.80 | 0.00 | - | 2 | 4 |
| 0.04 | -0.04 | -50.00% | 24 | 10 | 172.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 235 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 177.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 49 | 180.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 59 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
