認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628C00135000 | 2024-05-21 10:26AM EDT | 135.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVX240628C00140000 | 2024-05-30 12:01PM EDT | 140.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CVX240628C00145000 | 2024-05-31 3:04PM EDT | 145.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CVX240628C00150000 | 2024-06-03 1:35PM EDT | 150.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| CVX240628C00155000 | 2024-06-03 3:59PM EDT | 155.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 131 | 126 | 0.00% |
| CVX240628C00160000 | 2024-06-03 3:51PM EDT | 160.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 84 | 583 | 1.56% |
| CVX240628C00165000 | 2024-06-03 3:30PM EDT | 165.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 287 | 828 | 3.13% |
| CVX240628C00170000 | 2024-06-03 12:42PM EDT | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 27 | 498 | 6.25% |
| CVX240628C00175000 | 2024-06-03 2:49PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 323 | 12.50% |
| CVX240628C00180000 | 2024-06-03 1:41PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CVX240628C00190000 | 2024-05-17 10:26AM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240628P00130000 | 2024-06-03 11:57AM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 12.50% |
| CVX240628P00135000 | 2024-05-31 11:33AM EDT | 135.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CVX240628P00140000 | 2024-06-03 1:54PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 253 | 12.50% |
| CVX240628P00145000 | 2024-06-03 3:33PM EDT | 145.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 272 | 6.25% |
| CVX240628P00150000 | 2024-06-03 3:33PM EDT | 150.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 65 | 508 | 3.13% |
| CVX240628P00155000 | 2024-06-03 3:58PM EDT | 155.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 44 | 474 | 1.56% |
| CVX240628P00160000 | 2024-06-03 3:58PM EDT | 160.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 45 | 353 | 0.00% |
| CVX240628P00165000 | 2024-05-31 9:35AM EDT | 165.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| CVX240628P00170000 | 2024-06-03 10:00AM EDT | 170.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CVX240628P00175000 | 2024-05-16 10:35AM EDT | 175.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
