認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.25 | 0.00 | - | 3 | 8 | 75.00 | 0.05 | -0.02 | -28.57% | 4 | 2,053 |
| 75.80 | 0.00 | - | 1 | 1 | 80.00 | 0.13 | 0.00 | - | 4 | 590 |
| 73.32 | 0.00 | - | 5 | 13 | 85.00 | 0.16 | 0.00 | - | 9 | 236 |
| 72.75 | 0.00 | - | 5 | 632 | 90.00 | 0.21 | 0.00 | - | 20 | 486 |
| 59.87 | 0.00 | - | 1 | 259 | 95.00 | 0.22 | 0.00 | - | 3 | 1,365 |
| 59.14 | 0.00 | - | 25 | 264 | 100.00 | 0.34 | 0.00 | - | 1 | 517 |
| 52.85 | 0.00 | - | 1 | 68 | 105.00 | 0.45 | 0.00 | - | 10 | 2,059 |
| 52.90 | +3.55 | +7.19% | 3 | 339 | 110.00 | 0.54 | -0.01 | -1.82% | 6 | 918 |
| 45.07 | 0.00 | - | 30 | 88 | 115.00 | 0.71 | -0.05 | -6.17% | 1 | 6,236 |
| 42.50 | 0.00 | - | 3 | 270 | 120.00 | 0.99 | -0.07 | -6.60% | 18 | 5,667 |
| 39.00 | 0.00 | - | 2 | 289 | 125.00 | 1.36 | -0.06 | -4.23% | 12 | 9,033 |
| 35.43 | 0.00 | - | 10 | 319 | 130.00 | 1.80 | -0.13 | -6.74% | 1 | 4,237 |
| 26.87 | 0.00 | - | 15 | 370 | 135.00 | 2.41 | -0.19 | -7.31% | 1 | 4,500 |
| 26.50 | 0.00 | - | 1 | 1,227 | 140.00 | 3.35 | -0.10 | -2.90% | 1 | 8,041 |
| 22.91 | +0.41 | +1.82% | 3 | 3,427 | 145.00 | 4.35 | -0.21 | -4.61% | 12 | 5,073 |
| 19.10 | -0.11 | -0.57% | 1 | 4,880 | 150.00 | 5.65 | -0.25 | -4.24% | 48 | 5,609 |
| 15.80 | 0.00 | - | 10 | 2,154 | 155.00 | 7.22 | -1.78 | -19.78% | 10 | 4,107 |
| 13.10 | +0.05 | +0.38% | 50 | 3,134 | 160.00 | 9.35 | +0.10 | +1.08% | 135 | 4,218 |
| 10.55 | +0.10 | +0.96% | 34 | 9,348 | 165.00 | 11.65 | -0.08 | -0.68% | 72 | 1,074 |
| 8.34 | +0.04 | +0.48% | 14 | 3,577 | 170.00 | 13.40 | 0.00 | - | 8 | 437 |
| 6.52 | -0.03 | -0.46% | 16 | 3,791 | 175.00 | 19.50 | 0.00 | - | 7 | 672 |
| 5.10 | -0.48 | -8.60% | 66 | 3,033 | 180.00 | 19.35 | 0.00 | - | 8 | 159 |
| 3.86 | -0.01 | -0.26% | 163 | 1,974 | 185.00 | 26.29 | 0.00 | - | 10 | 221 |
| 2.87 | -0.04 | -1.37% | 72 | 3,625 | 190.00 | 28.10 | 0.00 | - | 11 | 286 |
| 2.17 | -0.02 | -0.91% | 4 | 467 | 195.00 | 32.20 | 0.00 | - | 1 | 0 |
| 1.60 | -0.04 | -2.44% | 10 | 5,978 | 200.00 | 43.35 | 0.00 | - | 1 | 5 |
| 0.92 | +0.03 | +3.37% | 1 | 1,419 | 210.00 | 68.60 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 2 | 528 | 220.00 | 52.70 | 0.00 | - | 6 | 23 |
| 0.50 | 0.00 | - | 14 | 943 | 230.00 | 76.25 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 355 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 0.14 | 0.00 | - | 1 | 269 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 195 | 1,724 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 80 | 37 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 5 | 604 | 280.00 | 125.17 | 0.00 | - | 15 | 0 |
