CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.65 | 0.00 | - | 1 | 1 | 75.00 | 1.74 | 0.00 | - | 1 | 0 |
| 76.37 | 0.00 | - | 13 | 0 | 80.00 | 1.80 | 0.00 | - | 1 | 0 |
| 95.75 | 0.00 | - | 35 | 1 | 85.00 | 1.95 | 0.00 | - | 4 | 25 |
| 66.50 | 0.00 | - | 2 | 0 | 90.00 | 2.98 | 0.00 | - | 1 | 0 |
| 61.08 | 0.00 | - | 14 | 0 | 95.00 | 3.10 | 0.00 | - | 4 | 0 |
| 55.60 | 0.00 | - | 2 | 0 | 100.00 | 4.10 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 3 | 0 | 105.00 | 3.50 | 0.00 | - | 10 | 117 |
| 50.00 | 0.00 | - | 2 | 0 | 110.00 | 5.15 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 115.00 | 6.39 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 120.00 | 7.80 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 125.00 | 9.85 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 21 | 0 | 130.00 | 10.50 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 135.00 | 10.80 | 0.00 | - | 47 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 140.00 | 12.55 | 0.00 | - | 55 | 0 |
| 25.73 | 0.00 | - | 2 | 0 | 145.00 | 14.90 | 0.00 | - | 60 | 0 |
| 24.49 | 0.00 | - | 3 | 0 | 150.00 | 18.10 | 0.00 | - | 9 | 0 |
| 22.20 | 0.00 | - | 8 | 0 | 155.00 | 19.10 | 0.00 | - | 28 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 160.00 | 23.86 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 20 | 0 | 165.00 | 25.60 | 0.00 | - | 10 | 0 |
| 15.65 | 0.00 | - | 6 | 0 | 170.00 | 28.00 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 4 | 0 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 3 | 0 | 180.00 | 34.10 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 185.00 | 37.65 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 13 | 0 | 190.00 | 38.45 | 0.00 | - | 18 | 80 |
| 6.82 | 0.00 | - | 10 | 0 | 195.00 | 42.60 | 0.00 | - | 6 | 117 |
| 5.65 | 0.00 | - | 6 | 0 | 200.00 | 48.29 | 0.00 | - | 50 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 210.00 | 56.65 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 220.00 | 62.00 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 20 | 0 | 230.00 | 68.10 | 0.00 | - | 7 | 58 |
| 1.97 | 0.00 | - | 1 | 0 | 240.00 | 71.89 | 0.00 | - | 1 | 27 |
| 1.37 | 0.00 | - | 1 | 0 | 250.00 | 75.80 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 260.00 | 98.00 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | 4 | 0 | 270.00 | 100.76 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 280.00 | 105.92 | 0.00 | - | 10 | 0 |
