拍板:100.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00100000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 62.40 | 62.50 | 63.85 | 0.00 | - | 35 | 5 | 87.79% |
| CVX240719C00100000 | 2024-04-18 11:06AM EDT | 2024-07-19 | 58.08 | 63.00 | 64.30 | 0.00 | - | 1 | 2 | 74.61% |
| CVX240920C00100000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 62.60 | 63.30 | 65.75 | 0.00 | - | 5 | 1 | 61.28% |
| CVX250117C00100000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 63.50 | 62.25 | 65.05 | 0.00 | - | 3 | 45 | 46.95% |
| CVX250620C00100000 | 2024-05-15 3:56PM EDT | 2025-06-20 | 63.08 | 62.00 | 66.50 | 0.00 | - | 4 | 26 | 42.35% |
| CVX251219C00100000 | 2024-03-04 1:46PM EDT | 2025-12-19 | 51.00 | 59.55 | 64.00 | 0.00 | - | 1 | 15 | 26.26% |
| CVX260116C00100000 | 2024-05-14 3:48PM EDT | 2026-01-16 | 63.80 | 62.75 | 66.40 | 0.00 | - | 1 | 138 | 33.98% |
| CVX261218C00100000 | 2024-05-02 9:52AM EDT | 2026-12-18 | 62.26 | 63.05 | 66.80 | 0.00 | - | 6 | 42 | 28.17% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00100000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 405 | 55.47% |
| CVX240719P00100000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 15 | 22 | 50.00% |
| CVX240920P00100000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.18 | 0.00 | - | 22 | 499 | 39.11% |
| CVX241220P00100000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 0.16 | 0.10 | 0.19 | -0.08 | -33.33% | 3 | 205 | 30.03% |
| CVX250117P00100000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 0.22 | 0.04 | 0.24 | -0.04 | -15.38% | 3 | 516 | 29.30% |
| CVX250321P00100000 | 2024-05-17 2:27PM EDT | 2025-03-21 | 0.38 | 0.32 | 0.41 | -0.06 | -13.64% | 3 | 41 | 28.52% |
| CVX250620P00100000 | 2024-05-15 10:08AM EDT | 2025-06-20 | 0.94 | 0.73 | 1.05 | 0.00 | - | 1 | 752 | 30.12% |
| CVX251219P00100000 | 2024-05-13 9:32AM EDT | 2025-12-19 | 1.60 | 1.49 | 1.70 | 0.00 | - | 2 | 46 | 27.94% |
| CVX260116P00100000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 1.87 | 1.63 | 1.86 | 0.00 | - | 2 | 503 | 27.92% |
| CVX260618P00100000 | 2024-04-12 2:01PM EDT | 2026-06-18 | 3.15 | 1.90 | 2.46 | 0.00 | - | 1 | 1 | 26.89% |
| CVX261218P00100000 | 2024-04-26 10:54AM EDT | 2026-12-18 | 3.70 | 1.67 | 3.70 | 0.00 | - | 4 | 6 | 27.25% |
