拍板:125.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00125000 | 2024-03-18 9:55AM EDT | 2024-05-17 | 31.25 | 30.20 | 34.05 | 0.00 | - | 1 | 65 | 0.00% |
| CVX240621C00125000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 38.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVX240719C00125000 | 2024-04-05 11:27AM EDT | 2024-07-19 | 36.91 | 34.80 | 35.95 | 0.00 | - | 1 | 1 | 36.69% |
| CVX240920C00125000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 38.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CVX241220C00125000 | 2024-03-25 12:16PM EDT | 2024-12-20 | 34.75 | 39.95 | 41.20 | 0.00 | - | 13 | 20 | 41.35% |
| CVX250117C00125000 | 2024-04-29 12:46PM EDT | 2025-01-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250321C00125000 | 2024-04-26 9:48AM EDT | 2025-03-21 | 41.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00125000 | 2024-04-25 12:04PM EDT | 2025-06-20 | 42.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00125000 | 2024-02-13 10:58AM EDT | 2025-12-19 | 33.30 | 36.40 | 40.00 | 0.00 | - | 2 | 65 | 23.36% |
| CVX260116C00125000 | 2024-04-12 3:45PM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX261218C00125000 | 2024-04-25 9:31AM EDT | 2026-12-18 | 46.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00125000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX240517P00125000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240621P00125000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX240719P00125000 | 2024-04-29 2:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX240920P00125000 | 2024-05-03 2:55PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| CVX241220P00125000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX250117P00125000 | 2024-05-03 3:14PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX250321P00125000 | 2024-05-03 12:21PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620P00125000 | 2024-05-03 10:44AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX251219P00125000 | 2024-04-16 10:24AM EDT | 2025-12-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX260116P00125000 | 2024-04-26 2:49PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVX260618P00125000 | 2024-03-20 3:32PM EDT | 2026-06-18 | 8.15 | 6.50 | 8.50 | 0.00 | - | 1 | 71 | 26.53% |
