Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:01PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00130000 | 2024-04-26 11:23AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00130000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 34.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240719C00130000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CVX240920C00130000 | 2024-04-16 2:40PM EDT | 2024-09-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CVX241220C00130000 | 2024-05-03 10:09AM EDT | 2024-12-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00130000 | 2024-04-30 2:58PM EDT | 2025-01-17 | 35.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250321C00130000 | 2024-04-26 11:18AM EDT | 2025-03-21 | 37.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250620C00130000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00130000 | 2024-03-08 4:31PM EDT | 2025-12-19 | 29.35 | 37.75 | 39.50 | 0.00 | - | 2 | 20 | 28.70% |
| CVX260116C00130000 | 2024-05-03 1:19PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CVX260618C00130000 | 2024-02-23 2:56PM EDT | 2026-06-18 | 35.07 | 33.25 | 35.45 | 0.00 | - | 2 | 2 | 19.04% |
| CVX261218C00130000 | 2024-04-01 12:27PM EDT | 2026-12-18 | 39.00 | 39.30 | 40.95 | 0.00 | - | 10 | 10 | 24.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00130000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| CVX240517P00130000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVX240524P00130000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVX240607P00130000 | 2024-05-02 10:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240621P00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX240719P00130000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240920P00130000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CVX241220P00130000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVX250117P00130000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| CVX250321P00130000 | 2024-05-03 1:52PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620P00130000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CVX251219P00130000 | 2024-04-26 10:20AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116P00130000 | 2024-05-03 1:33PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CVX260618P00130000 | 2024-04-05 10:08AM EDT | 2026-06-18 | 8.47 | 8.20 | 8.95 | 0.00 | - | 15 | 15 | 24.72% |
| CVX261218P00130000 | 2024-04-30 3:35PM EDT | 2026-12-18 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
