拍板:195.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00195000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 2 | 4 | 51.95% |
| CVX240517C00195000 | 2024-04-11 9:31AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 120 | 34.77% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 400 | 37.11% |
| CVX240621C00195000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 60 | 1,133 | 21.78% |
| CVX240719C00195000 | 2024-04-26 2:32PM EDT | 2024-07-19 | 0.22 | 0.09 | 0.11 | 0.00 | - | 1 | 41 | 19.53% |
| CVX240920C00195000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 0.48 | 0.48 | 0.52 | +0.02 | +4.35% | 10 | 523 | 19.20% |
| CVX241220C00195000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 1.72 | 1.72 | 1.80 | +0.13 | +8.18% | 69 | 126 | 20.54% |
| CVX250117C00195000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 2.25 | 2.22 | 2.29 | +0.14 | +6.64% | 30 | 457 | 20.92% |
| CVX250321C00195000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 3.60 | 3.10 | 3.30 | 0.00 | - | 9 | 279 | 21.29% |
| CVX250620C00195000 | 2024-04-29 1:20PM EDT | 2025-06-20 | 6.44 | 4.65 | 4.85 | 0.00 | - | 1 | 575 | 21.84% |
| CVX251219C00195000 | 2024-04-26 3:36PM EDT | 2025-12-19 | 9.37 | 7.50 | 7.85 | 0.00 | - | 2 | 44 | 22.56% |
| CVX260116C00195000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 8.52 | 7.75 | 8.15 | 0.00 | - | 1 | 115 | 22.45% |
| CVX260618C00195000 | 2024-04-26 10:51AM EDT | 2026-06-18 | 11.00 | 9.65 | 10.25 | 0.00 | - | 1 | 1 | 22.59% |
| CVX261218C00195000 | 2024-04-25 10:31AM EDT | 2026-12-18 | 13.51 | 11.85 | 13.30 | 0.00 | - | 100 | 105 | 23.44% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 117.05% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 51.43% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 35.75 | 39.65 | 0.00 | - | 3 | 0 | 20.09% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 22.33% |
