合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00240000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 60 | 217 | 46.00% |
CVX241220C00240000 | 2024-04-30 9:32AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 56 | 22.71% |
CVX250117C00240000 | 2024-04-26 11:20AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.22 | 0.00 | - | 5 | 355 | 22.61% |
CVX250321C00240000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 0.57 | 0.07 | 0.37 | 0.00 | - | 1 | 1 | 21.95% |
CVX250620C00240000 | 2024-04-15 9:32AM EDT | 2025-06-20 | 0.92 | 0.59 | 0.92 | 0.00 | - | 1 | 70 | 22.82% |
CVX251219C00240000 | 2024-04-11 12:03PM EDT | 2025-12-19 | 1.87 | 1.55 | 1.81 | 0.00 | - | 2 | 33 | 22.03% |
CVX260116C00240000 | 2024-04-30 11:15AM EDT | 2026-01-16 | 2.37 | 1.74 | 1.90 | 0.00 | - | 1 | 263 | 21.78% |
CVX260618C00240000 | 2024-04-22 12:38PM EDT | 2026-06-18 | 3.39 | 1.80 | 3.25 | 0.00 | - | 1 | 2 | 22.43% |
CVX261218C00240000 | 2024-05-01 10:34AM EDT | 2026-12-18 | 3.70 | 2.61 | 4.65 | -1.95 | -34.51% | 1 | 6 | 22.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00240000 | 2023-01-04 12:06PM EDT | 2025-01-17 | 71.89 | 70.60 | 73.30 | 0.00 | - | 1 | 27 | 0.00% |