拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00075000 | 2023-05-12 1:01PM EDT | 2024-06-21 | 81.06 | 83.95 | 85.35 | 0.00 | - | - | 0 | 0.00% |
| CVX240719C00075000 | 2024-02-20 10:59AM EDT | 2024-07-19 | 81.11 | 78.80 | 82.20 | 0.00 | - | 2 | 2 | 0.00% |
| CVX240920C00075000 | 2024-03-07 4:41PM EDT | 2024-09-20 | 75.40 | 85.05 | 88.75 | 0.00 | - | 5 | 2 | 77.44% |
| CVX250117C00075000 | 2024-04-09 3:14PM EDT | 2025-01-17 | 86.25 | 87.20 | 88.45 | 0.00 | - | 3 | 8 | 53.20% |
| CVX250620C00075000 | 2024-03-11 10:41AM EDT | 2025-06-20 | 75.49 | 85.50 | 90.00 | 0.00 | - | 11 | 11 | 53.17% |
| CVX251219C00075000 | 2024-02-14 2:51PM EDT | 2025-12-19 | 75.40 | 79.00 | 84.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260116C00075000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 85.45 | 82.00 | 87.00 | 0.00 | - | 3 | 23 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 36.50% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00075000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 137.50% |
| CVX240621P00075000 | 2024-04-05 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 622 | 90.23% |
| CVX240920P00075000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 563 | 53.52% |
| CVX241220P00075000 | 2024-05-03 12:00PM EDT | 2024-12-20 | 0.12 | 0.01 | 0.13 | 0.00 | - | 1 | 47 | 42.38% |
| CVX250117P00075000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.13 | -0.02 | -28.57% | 4 | 2,053 | 40.04% |
| CVX250620P00075000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 0.27 | 0.19 | 0.29 | 0.00 | - | 10 | 33 | 35.35% |
| CVX251219P00075000 | 2024-04-18 2:16PM EDT | 2025-12-19 | 0.95 | 0.51 | 0.64 | 0.00 | - | 100 | 442 | 33.52% |
| CVX260116P00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.02 | 0.56 | 0.69 | 0.00 | - | 100 | 592 | 33.22% |
| CVX260618P00075000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 0.85 | 0.57 | 3.80 | 0.00 | - | 2 | 34 | 44.14% |
| CVX261218P00075000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 1.40 | 1.21 | 2.50 | 0.00 | - | 5 | 99 | 35.38% |
