拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517C00085000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 69.90 | 76.60 | 79.95 | 0.00 | - | - | 3 | 282.28% |
| CVX240621C00085000 | 2023-09-05 9:39AM EDT | 2024-06-21 | 82.98 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00085000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 73.32 | 74.65 | 75.80 | +5.67 | +8.38% | 5 | 13 | 41.50% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-05-01 3:35PM EDT | 2026-01-16 | 74.70 | 73.00 | 77.45 | 0.00 | - | 1 | 5 | 35.96% |
| CVX261218C00085000 | 2024-03-22 3:59PM EDT | 2026-12-18 | 70.28 | 73.00 | 78.00 | 0.00 | - | 35 | 21 | 30.73% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00085000 | 2024-03-07 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | 0.00 | - | 7 | 9 | 142.58% |
| CVX240621P00085000 | 2024-04-16 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 724 | 74.41% |
| CVX240719P00085000 | 2024-02-01 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.27 | 0.00 | - | - | 1 | 62.01% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 48.58% |
| CVX241220P00085000 | 2024-04-23 2:09PM EDT | 2024-12-20 | 0.08 | 0.08 | 0.28 | 0.00 | - | 9 | 12 | 39.38% |
| CVX250117P00085000 | 2024-04-23 2:10PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.36 | 0.00 | - | 9 | 236 | 38.67% |
| CVX250321P00085000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.23 | 0.15 | 0.26 | 0.00 | - | - | 8 | 32.94% |
| CVX250620P00085000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.56 | 0.00 | - | 10 | 129 | 32.98% |
| CVX251219P00085000 | 2024-04-25 12:00PM EDT | 2025-12-19 | 0.97 | 0.96 | 1.19 | 0.00 | - | 2 | 216 | 31.89% |
| CVX260116P00085000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 0.94 | 1.04 | 1.29 | 0.00 | - | 1 | 205 | 31.71% |
| CVX260618P00085000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 1.86 | 1.23 | 2.46 | 0.00 | - | 2 | 17 | 33.22% |
| CVX261218P00085000 | 2024-04-29 10:09AM EDT | 2026-12-18 | 2.06 | 2.12 | 2.69 | 0.00 | - | 1 | 2 | 30.61% |
