拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00090000 | 2024-04-10 11:24AM EDT | 2024-06-21 | 71.99 | 69.70 | 71.00 | 0.00 | - | 3 | 6 | 67.58% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00090000 | 2024-05-03 1:37PM EDT | 2025-01-17 | 68.75 | 69.60 | 71.05 | -2.00 | -2.83% | 25 | 647 | 40.87% |
| CVX250620C00090000 | 2024-02-05 1:26PM EDT | 2025-06-20 | 62.55 | 60.50 | 64.85 | 0.00 | - | 9 | 16 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 73.26 | 68.05 | 73.00 | 0.00 | - | 5 | 17 | 35.27% |
| CVX260618C00090000 | 2024-02-13 1:18PM EDT | 2026-06-18 | 61.40 | 64.50 | 69.00 | 0.00 | - | - | 2 | 0.00% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 68.00 | 73.00 | 0.00 | - | 1 | 2 | 28.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00090000 | 2024-02-15 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 1,200 | 124.02% |
| CVX240621P00090000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 4 | 239 | 66.21% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 5 | 53.32% |
| CVX240920P00090000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 5 | 49 | 44.34% |
| CVX241220P00090000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.19 | 0.10 | 0.33 | 0.00 | - | 6 | 117 | 36.99% |
| CVX250117P00090000 | 2024-05-01 10:09AM EDT | 2025-01-17 | 0.21 | 0.16 | 0.21 | 0.00 | - | 20 | 486 | 32.57% |
| CVX250321P00090000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 0.33 | 0.30 | 0.35 | 0.00 | - | 7 | 66 | 31.64% |
| CVX250620P00090000 | 2024-04-29 10:12AM EDT | 2025-06-20 | 0.57 | 0.57 | 0.73 | 0.00 | - | 10 | 101 | 31.85% |
| CVX251219P00090000 | 2024-04-26 9:40AM EDT | 2025-12-19 | 1.29 | 1.23 | 1.47 | +0.07 | +5.74% | 3 | 49 | 30.80% |
| CVX260116P00090000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 1.46 | 1.33 | 1.59 | 0.00 | - | 1 | 96 | 30.66% |
| CVX260618P00090000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 1.76 | 1.58 | 2.47 | 0.00 | - | 2 | 13 | 30.73% |
| CVX261218P00090000 | 2024-04-01 3:40PM EDT | 2026-12-18 | 2.86 | 2.02 | 3.35 | 0.00 | - | 1 | 5 | 30.14% |
