合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621C00095000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 55.65 | 59.10 | 63.80 | 0.00 | - | 5 | 0 | 0.00% |
CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 0.00% |
CVX250117C00095000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 59.87 | 61.50 | 65.85 | 0.00 | - | 1 | 259 | 0.00% |
CVX250620C00095000 | 2024-02-12 12:53PM EDT | 2025-06-20 | 57.22 | 58.00 | 62.90 | 0.00 | - | 5 | 16 | 0.00% |
CVX251219C00095000 | 2024-04-05 2:23PM EDT | 2025-12-19 | 67.23 | 69.00 | 74.00 | 0.00 | - | 28 | 295 | 35.79% |
CVX260116C00095000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 65.59 | 69.00 | 74.00 | 0.00 | - | 5 | 39 | 34.98% |
CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 0.00% |
CVX261218C00095000 | 2024-02-23 2:18PM EDT | 2026-12-18 | 61.62 | 58.50 | 63.50 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX240517P00095000 | 2024-01-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 99.61% |
CVX240621P00095000 | 2024-04-25 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 248 | 50.00% |
CVX240719P00095000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 15 | 35 | 54.79% |
CVX240920P00095000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.20 | 0.00 | - | 18 | 3,392 | 41.41% |
CVX241220P00095000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.27 | 0.10 | 0.21 | 0.00 | - | 5 | 136 | 32.76% |
CVX250117P00095000 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.27 | 0.18 | 0.27 | 0.00 | - | 5 | 1,362 | 32.20% |
CVX250321P00095000 | 2024-04-25 11:58AM EDT | 2025-03-21 | 0.43 | 0.37 | 0.43 | 0.00 | - | 5 | 11 | 31.25% |
CVX250620P00095000 | 2024-04-25 11:59AM EDT | 2025-06-20 | 0.84 | 0.74 | 4.00 | 0.00 | - | 2 | 38 | 46.27% |
CVX251219P00095000 | 2024-04-25 12:02PM EDT | 2025-12-19 | 1.53 | 1.39 | 1.58 | 0.00 | - | 2 | 70 | 30.02% |
CVX260116P00095000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 1.68 | 1.52 | 1.84 | 0.00 | - | 2 | 18 | 30.45% |
CVX260618P00095000 | 2024-04-18 1:10PM EDT | 2026-06-18 | 2.86 | 1.50 | 2.51 | 0.00 | - | 1 | 129 | 29.60% |