拍板:185.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006C00185000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 83 | 28.13% |
| CVX231013C00185000 | 2023-09-29 2:58PM EDT | 2023-10-13 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 32 | 21.68% |
| CVX231020C00185000 | 2023-09-29 9:46AM EDT | 2023-10-20 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 7 | 1,346 | 18.85% |
| CVX231027C00185000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 0.20 | 0.17 | 0.20 | -0.09 | -31.03% | 12 | 261 | 20.56% |
| CVX231103C00185000 | 2023-09-29 2:41PM EDT | 2023-11-03 | 0.32 | 0.30 | 0.36 | -0.16 | -33.33% | 5 | 98 | 20.80% |
| CVX231117C00185000 | 2023-09-29 3:34PM EDT | 2023-11-17 | 0.67 | 0.66 | 0.70 | -0.23 | -25.56% | 51 | 1,628 | 20.76% |
| CVX231215C00185000 | 2023-09-29 2:37PM EDT | 2023-12-15 | 1.35 | 1.37 | 1.43 | -0.39 | -22.41% | 37 | 7,964 | 20.66% |
| CVX240119C00185000 | 2023-09-29 3:58PM EDT | 2024-01-19 | 2.54 | 2.57 | 2.64 | -0.56 | -18.06% | 205 | 4,806 | 21.65% |
| CVX240315C00185000 | 2023-09-29 1:48PM EDT | 2024-03-15 | 4.28 | 4.25 | 4.55 | -0.62 | -12.65% | 115 | 849 | 22.72% |
| CVX240621C00185000 | 2023-09-29 3:18PM EDT | 2024-06-21 | 7.40 | 7.25 | 7.55 | -0.71 | -8.75% | 13 | 647 | 23.79% |
| CVX250117C00185000 | 2023-09-29 10:17AM EDT | 2025-01-17 | 13.05 | 12.85 | 13.30 | -0.65 | -4.74% | 2 | 849 | 25.52% |
| CVX250620C00185000 | 2023-09-28 2:04PM EDT | 2025-06-20 | 16.76 | 15.85 | 16.75 | 0.00 | - | 2 | 70 | 26.11% |
| CVX251219C00185000 | 2023-09-27 1:47PM EDT | 2025-12-19 | 20.46 | 18.90 | 20.00 | 0.00 | - | 70 | 139 | 26.25% |
| CVX260116C00185000 | 2023-09-27 3:18PM EDT | 2026-01-16 | 20.80 | 19.30 | 20.00 | 0.00 | - | 11 | 12 | 25.80% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231006P00185000 | 2023-09-06 9:32AM EDT | 2023-10-06 | 18.60 | 16.00 | 16.65 | 0.00 | - | 1 | 0 | 46.44% |
| CVX231020P00185000 | 2023-09-15 3:54PM EDT | 2023-10-20 | 18.05 | 15.75 | 16.75 | 0.00 | - | 1 | 0 | 27.32% |
| CVX231103P00185000 | 2023-09-27 3:57PM EDT | 2023-11-03 | 13.85 | 16.15 | 16.75 | 0.00 | - | 7 | 7 | 20.97% |
| CVX231117P00185000 | 2023-09-28 9:31AM EDT | 2023-11-17 | 15.07 | 16.85 | 17.40 | 0.00 | - | 1 | 45 | 23.24% |
| CVX231215P00185000 | 2023-09-28 10:05AM EDT | 2023-12-15 | 15.50 | 17.40 | 17.75 | 0.00 | - | 10 | 42 | 20.37% |
| CVX240119P00185000 | 2023-09-21 1:07PM EDT | 2024-01-19 | 19.75 | 17.90 | 18.30 | 0.00 | - | 4 | 695 | 19.06% |
| CVX240315P00185000 | 2023-09-11 12:42PM EDT | 2024-03-15 | 21.67 | 19.30 | 19.65 | 0.00 | - | 3 | 6 | 19.42% |
| CVX240621P00185000 | 2023-09-27 2:26PM EDT | 2024-06-21 | 20.45 | 21.15 | 21.70 | 0.00 | - | 5 | 41 | 19.58% |
| CVX250117P00185000 | 2023-09-21 2:12PM EDT | 2025-01-17 | 26.42 | 24.75 | 25.50 | 0.00 | - | 20 | 206 | 19.96% |
| CVX250620P00185000 | 2023-09-12 10:35AM EDT | 2025-06-20 | 28.17 | 26.10 | 28.10 | 0.00 | - | 3 | 18 | 20.39% |
| CVX251219P00185000 | 2023-09-28 12:43PM EDT | 2025-12-19 | 28.81 | 27.55 | 31.40 | 0.00 | - | 2 | 29 | 21.30% |
| CVX260116P00185000 | 2023-09-28 12:43PM EDT | 2026-01-16 | 29.00 | 27.85 | 29.15 | +29.00 | - | 2 | 0 | 18.71% |
