香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
168.62-1.97 (-1.15%)
收市:04:01PM EDT
168.66 +0.04 (+0.02%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231006C001850002023-09-29 3:00PM EDT2023-10-060.010.000.010.00-18328.13%
CVX231013C001850002023-09-29 2:58PM EDT2023-10-130.020.010.030.00-13221.68%
CVX231020C001850002023-09-29 9:46AM EDT2023-10-200.060.040.05-0.04-40.00%71,34618.85%
CVX231027C001850002023-09-29 3:47PM EDT2023-10-270.200.170.20-0.09-31.03%1226120.56%
CVX231103C001850002023-09-29 2:41PM EDT2023-11-030.320.300.36-0.16-33.33%59820.80%
CVX231117C001850002023-09-29 3:34PM EDT2023-11-170.670.660.70-0.23-25.56%511,62820.76%
CVX231215C001850002023-09-29 2:37PM EDT2023-12-151.351.371.43-0.39-22.41%377,96420.66%
CVX240119C001850002023-09-29 3:58PM EDT2024-01-192.542.572.64-0.56-18.06%2054,80621.65%
CVX240315C001850002023-09-29 1:48PM EDT2024-03-154.284.254.55-0.62-12.65%11584922.72%
CVX240621C001850002023-09-29 3:18PM EDT2024-06-217.407.257.55-0.71-8.75%1364723.79%
CVX250117C001850002023-09-29 10:17AM EDT2025-01-1713.0512.8513.30-0.65-4.74%284925.52%
CVX250620C001850002023-09-28 2:04PM EDT2025-06-2016.7615.8516.750.00-27026.11%
CVX251219C001850002023-09-27 1:47PM EDT2025-12-1920.4618.9020.000.00-7013926.25%
CVX260116C001850002023-09-27 3:18PM EDT2026-01-1620.8019.3020.000.00-111225.80%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX231006P001850002023-09-06 9:32AM EDT2023-10-0618.6016.0016.650.00-1046.44%
CVX231020P001850002023-09-15 3:54PM EDT2023-10-2018.0515.7516.750.00-1027.32%
CVX231103P001850002023-09-27 3:57PM EDT2023-11-0313.8516.1516.750.00-7720.97%
CVX231117P001850002023-09-28 9:31AM EDT2023-11-1715.0716.8517.400.00-14523.24%
CVX231215P001850002023-09-28 10:05AM EDT2023-12-1515.5017.4017.750.00-104220.37%
CVX240119P001850002023-09-21 1:07PM EDT2024-01-1919.7517.9018.300.00-469519.06%
CVX240315P001850002023-09-11 12:42PM EDT2024-03-1521.6719.3019.650.00-3619.42%
CVX240621P001850002023-09-27 2:26PM EDT2024-06-2120.4521.1521.700.00-54119.58%
CVX250117P001850002023-09-21 2:12PM EDT2025-01-1726.4224.7525.500.00-2020619.96%
CVX250620P001850002023-09-12 10:35AM EDT2025-06-2028.1726.1028.100.00-31820.39%
CVX251219P001850002023-09-28 12:43PM EDT2025-12-1928.8127.5531.400.00-22921.30%
CVX260116P001850002023-09-28 12:43PM EDT2026-01-1629.0027.8529.15+29.00-2018.71%