合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX241220C00240000 | 2024-08-20 10:15AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 152 | 40.72% |
CVX250117C00240000 | 2024-08-02 3:23PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 365 | 38.18% |
CVX250321C00240000 | 2024-09-16 10:14AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.32 | 0.00 | - | 1 | 4 | 33.55% |
CVX250620C00240000 | 2024-10-04 10:45AM EDT | 2025-06-20 | 0.12 | 0.03 | 0.35 | -0.01 | -7.69% | 2 | 78 | 27.37% |
CVX251219C00240000 | 2024-09-03 10:02AM EDT | 2025-12-19 | 0.34 | 0.15 | 0.72 | 0.00 | - | 75 | 99 | 23.67% |
CVX260116C00240000 | 2024-10-04 11:01AM EDT | 2026-01-16 | 0.47 | 0.20 | 0.88 | +0.07 | +17.50% | 15 | 411 | 23.83% |
CVX260618C00240000 | 2024-10-03 3:51PM EDT | 2026-06-18 | 1.33 | 0.74 | 1.51 | 0.00 | - | 1 | 7 | 23.10% |
CVX261218C00240000 | 2024-10-03 12:52PM EDT | 2026-12-18 | 1.60 | 0.86 | 2.61 | 0.00 | - | 1 | 135 | 23.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00240000 | 2024-08-19 3:49PM EDT | 2025-01-17 | 93.45 | 94.20 | 97.50 | 0.00 | - | 1 | 0 | 84.38% |
CVX250321P00240000 | 2024-08-19 3:49PM EDT | 2025-03-21 | 93.42 | 94.60 | 97.50 | 0.00 | - | 1 | 0 | 67.27% |
CVX261218P00240000 | 2024-09-04 3:17PM EDT | 2026-12-18 | 97.50 | 87.00 | 92.00 | 0.00 | - | - | 0 | 23.52% |