香港股市 將收市,收市時間:4 小時

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.67+1.58 (+0.98%)
收市:04:03PM EDT
162.64 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:240.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C002400002024-05-13 9:56AM EDT2024-06-210.010.000.030.00-121748.05%
CVX240719C002400002024-05-17 11:12AM EDT2024-07-190.160.000.16+0.16-1042.87%
CVX241220C002400002024-05-10 3:16PM EDT2024-12-200.110.000.130.00-3710322.22%
CVX250117C002400002024-04-26 11:20AM EDT2025-01-170.250.050.190.00-535522.00%
CVX250321C002400002024-05-02 1:21PM EDT2025-03-210.320.030.320.00-1221.19%
CVX250620C002400002024-04-15 9:32AM EDT2025-06-200.920.000.000.00-1706.25%
CVX251219C002400002024-04-11 12:03PM EDT2025-12-191.871.751.970.00-13321.97%
CVX260116C002400002024-05-15 11:56AM EDT2026-01-161.651.691.890.00-226321.24%
CVX260618C002400002024-04-22 12:38PM EDT2026-06-183.391.923.100.00-1221.58%
CVX261218C002400002024-05-17 12:00PM EDT2026-12-184.003.804.50+0.30+8.11%19521.63%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P002400002024-05-17 3:09PM EDT2024-07-1977.6576.5578.10+77.65-60055.30%
CVX250117P002400002023-01-04 12:06PM EDT2025-01-1771.8970.6073.300.00-1270.00%