認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00075000 | 2023-11-15 3:31PM EST | 75.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231201C00110000 | 2023-11-22 10:22AM EST | 110.00 | 32.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX231201C00115000 | 2023-11-20 3:27PM EST | 115.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX231201C00120000 | 2023-11-22 1:18PM EST | 120.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231201C00125000 | 2023-11-08 9:42AM EST | 125.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX231201C00128000 | 2023-11-20 10:08AM EST | 128.00 | 17.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX231201C00130000 | 2023-11-27 3:37PM EST | 130.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CVX231201C00135000 | 2023-11-27 3:53PM EST | 135.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CVX231201C00136000 | 2023-11-28 9:40AM EST | 136.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201C00137000 | 2023-11-21 10:21AM EST | 137.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX231201C00138000 | 2023-11-24 10:07AM EST | 138.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231201C00139000 | 2023-11-29 3:26PM EST | 139.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201C00140000 | 2023-11-29 3:30PM EST | 140.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX231201C00141000 | 2023-11-28 1:56PM EST | 141.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX231201C00142000 | 2023-11-29 3:48PM EST | 142.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CVX231201C00143000 | 2023-11-29 3:53PM EST | 143.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| CVX231201C00144000 | 2023-11-29 3:58PM EST | 144.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.39% |
| CVX231201C00145000 | 2023-11-29 3:59PM EST | 145.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 3.13% |
| CVX231201C00146000 | 2023-11-29 3:59PM EST | 146.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 6.25% |
| CVX231201C00147000 | 2023-11-29 3:58PM EST | 147.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 6.25% |
| CVX231201C00148000 | 2023-11-29 3:59PM EST | 148.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 12.50% |
| CVX231201C00149000 | 2023-11-29 3:53PM EST | 149.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| CVX231201C00150000 | 2023-11-29 3:58PM EST | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| CVX231201C00152500 | 2023-11-29 3:53PM EST | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 25.00% |
| CVX231201C00155000 | 2023-11-29 3:13PM EST | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CVX231201C00157500 | 2023-11-29 9:56AM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVX231201C00160000 | 2023-11-29 3:33PM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX231201C00162500 | 2023-11-22 11:08AM EST | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX231201C00165000 | 2023-11-24 12:11PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX231201C00167500 | 2023-11-17 9:30AM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVX231201C00170000 | 2023-11-27 1:56PM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX231201C00175000 | 2023-11-22 10:52AM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX231201C00180000 | 2023-11-28 9:31AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX231201C00185000 | 2023-11-15 12:08PM EST | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX231201C00190000 | 2023-11-20 12:06PM EST | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CVX231201C00195000 | 2023-10-23 8:30AM EST | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVX231201C00200000 | 2023-11-15 9:44AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVX231201C00240000 | 2023-10-23 1:25PM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 11 | 212.50% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00105000 | 2023-10-27 9:59AM EST | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 143.75% |
| CVX231201P00110000 | 2023-11-22 1:55PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| CVX231201P00115000 | 2023-11-22 10:38AM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CVX231201P00120000 | 2023-11-17 3:48PM EST | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVX231201P00125000 | 2023-11-28 12:08PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVX231201P00127000 | 2023-11-24 11:41AM EST | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CVX231201P00128000 | 2023-11-28 11:10AM EST | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX231201P00129000 | 2023-11-29 1:13PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CVX231201P00130000 | 2023-11-28 12:13PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX231201P00131000 | 2023-11-28 2:33PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX231201P00132000 | 2023-11-29 10:45AM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CVX231201P00133000 | 2023-11-29 2:23PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| CVX231201P00134000 | 2023-11-29 3:55PM EST | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVX231201P00135000 | 2023-11-29 3:16PM EST | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CVX231201P00136000 | 2023-11-29 3:42PM EST | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| CVX231201P00137000 | 2023-11-29 3:30PM EST | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| CVX231201P00138000 | 2023-11-29 3:56PM EST | 138.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CVX231201P00139000 | 2023-11-29 3:55PM EST | 139.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 12.50% |
| CVX231201P00140000 | 2023-11-29 3:57PM EST | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,836 | 0 | 12.50% |
| CVX231201P00141000 | 2023-11-29 3:58PM EST | 141.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| CVX231201P00142000 | 2023-11-29 3:59PM EST | 142.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| CVX231201P00143000 | 2023-11-29 3:58PM EST | 143.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2,089 | 0 | 3.13% |
| CVX231201P00144000 | 2023-11-29 3:59PM EST | 144.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,295 | 0 | 0.00% |
| CVX231201P00145000 | 2023-11-29 3:59PM EST | 145.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 0.00% |
| CVX231201P00146000 | 2023-11-29 3:31PM EST | 146.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVX231201P00147000 | 2023-11-29 3:18PM EST | 147.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CVX231201P00148000 | 2023-11-29 1:43PM EST | 148.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVX231201P00149000 | 2023-11-29 12:43PM EST | 149.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CVX231201P00150000 | 2023-11-29 2:56PM EST | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX231201P00152500 | 2023-11-22 3:46PM EST | 152.50 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX231201P00155000 | 2023-11-29 3:18PM EST | 155.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVX231201P00157500 | 2023-11-27 3:18PM EST | 157.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CVX231201P00160000 | 2023-11-29 11:04AM EST | 160.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201P00165000 | 2023-11-29 3:23PM EST | 165.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201P00170000 | 2023-11-16 3:11PM EST | 170.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| CVX231201P00175000 | 2023-11-21 3:36PM EST | 175.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201P00180000 | 2023-11-29 11:04AM EST | 180.00 | 34.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX231201P00185000 | 2023-11-21 3:36PM EST | 185.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231201P00200000 | 2023-10-12 9:09AM EST | 200.00 | 38.65 | 57.70 | 59.00 | 0.00 | - | - | 2 | 356.35% |
| CVX231201P00205000 | 2023-11-29 11:00AM EST | 205.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVX231201P00210000 | 2023-10-12 10:14AM EST | 210.00 | 48.15 | 67.65 | 68.75 | 0.00 | - | - | 2 | 384.57% |
