香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
166.28+1.09 (+0.66%)
收市:04:01PM EDT
166.27 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月29日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----125.000.010.00-517
-----130.000.120.00-44
-----135.000.020.00-100416
28.240.00-17140.000.010.00-501209
23.270.00-231145.000.01-0.02-66.67%52400
17.280.00-7106150.000.04+0.01+33.33%517863
-----152.500.05-0.02-28.57%1549
12.43+0.07+0.57%8335155.000.09-0.01-10.00%51662
9.24+0.64+7.44%2220157.500.13-0.10-43.48%642,750
6.82+0.94+15.99%47548160.000.29-0.15-34.09%5883,165
4.58+0.63+15.95%29109162.500.58-0.33-36.26%640690
2.65+0.50+23.26%277915165.001.21-0.55-31.25%6405,591
1.30+0.35+36.84%1,3562,385167.502.26-0.75-24.92%396466
0.47+0.08+20.51%1,5263,634170.003.96-0.37-8.55%17103
0.12+0.01+9.09%9531,068172.505.95-0.05-0.83%1022
0.040.00-881,788175.008.60+1.95+29.32%123
0.010.00-13112177.50-----
0.010.00-20223180.00-----
0.020.00-14182.50-----
0.020.00-1219185.00-----
-----187.5020.050.00---
0.030.00--1190.00-----