認購期權
2023年3月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 15 | 0 |
| 47.85 | 0.00 | - | - | 0 | 110.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 0.06 | 0.00 | - | 5 | 0 |
| 39.55 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 121.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 124.00 | 0.01 | 0.00 | - | - | 0 |
| 26.90 | 0.00 | - | - | 0 | 125.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 127.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 128.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 3 | 0 |
| 26.40 | 0.00 | - | - | 0 | 130.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 132.00 | 0.03 | 0.00 | - | 11 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 133.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 1 | 0 |
| 23.15 | 0.00 | - | - | 0 | 135.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 136.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 137.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 138.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 139.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 29 | 0 |
| 13.25 | 0.00 | - | - | 0 | 141.00 | 0.06 | 0.00 | - | 1,000 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 142.00 | 0.01 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 4 | 0 | 143.00 | 0.01 | 0.00 | - | 29 | 0 |
| 11.30 | 0.00 | - | - | 0 | 144.00 | 0.01 | 0.00 | - | 12 | 0 |
| 10.35 | 0.00 | - | 12 | 0 | 145.00 | 0.01 | 0.00 | - | 16 | 0 |
| 11.10 | 0.00 | - | 4 | 0 | 146.00 | 0.01 | 0.00 | - | 25 | 0 |
| 13.55 | 0.00 | - | 1 | 0 | 147.00 | 0.03 | 0.00 | - | 104 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 148.00 | 0.01 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 3 | 0 | 149.00 | 0.02 | 0.00 | - | 12 | 0 |
| 12.91 | 0.00 | - | 30 | 0 | 150.00 | 0.01 | 0.00 | - | 71 | 0 |
| 9.83 | 0.00 | - | 13 | 0 | 152.50 | 0.03 | 0.00 | - | 44 | 0 |
| 7.94 | 0.00 | - | 18 | 0 | 155.00 | 0.02 | 0.00 | - | 124 | 0 |
| 4.95 | 0.00 | - | 164 | 0 | 157.50 | 0.05 | 0.00 | - | 353 | 0 |
| 3.06 | 0.00 | - | 578 | 0 | 160.00 | 0.15 | 0.00 | - | 380 | 0 |
| 0.81 | 0.00 | - | 1,997 | 0 | 162.50 | 0.89 | 0.00 | - | 790 | 0 |
| 0.07 | 0.00 | - | 877 | 0 | 165.00 | 2.24 | 0.00 | - | 183 | 0 |
| 0.01 | 0.00 | - | 189 | 0 | 167.50 | 5.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 29 | 0 | 170.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 172.50 | 14.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 175.00 | 22.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 177.50 | 22.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 180.00 | 19.74 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 182.50 | 26.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 185.00 | 24.45 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 190.00 | 30.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 200.00 | 44.75 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 67.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 74.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 235.00 | 77.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 88.05 | 0.00 | - | 3 | 0 |
