認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 130.00 | 0.12 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 100 | 416 |
| 28.24 | 0.00 | - | 1 | 7 | 140.00 | 0.01 | 0.00 | - | 501 | 209 |
| 23.27 | 0.00 | - | 2 | 31 | 145.00 | 0.01 | -0.02 | -66.67% | 52 | 400 |
| 17.28 | 0.00 | - | 7 | 106 | 150.00 | 0.04 | +0.01 | +33.33% | 517 | 863 |
| - | - | - | - | - | 152.50 | 0.05 | -0.02 | -28.57% | 15 | 49 |
| 12.43 | +0.07 | +0.57% | 8 | 335 | 155.00 | 0.09 | -0.01 | -10.00% | 51 | 662 |
| 9.24 | +0.64 | +7.44% | 22 | 20 | 157.50 | 0.13 | -0.10 | -43.48% | 64 | 2,750 |
| 6.82 | +0.94 | +15.99% | 47 | 548 | 160.00 | 0.29 | -0.15 | -34.09% | 588 | 3,165 |
| 4.58 | +0.63 | +15.95% | 29 | 109 | 162.50 | 0.58 | -0.33 | -36.26% | 640 | 690 |
| 2.65 | +0.50 | +23.26% | 277 | 915 | 165.00 | 1.21 | -0.55 | -31.25% | 640 | 5,591 |
| 1.30 | +0.35 | +36.84% | 1,356 | 2,385 | 167.50 | 2.26 | -0.75 | -24.92% | 396 | 466 |
| 0.47 | +0.08 | +20.51% | 1,526 | 3,634 | 170.00 | 3.96 | -0.37 | -8.55% | 17 | 103 |
| 0.12 | +0.01 | +9.09% | 953 | 1,068 | 172.50 | 5.95 | -0.05 | -0.83% | 10 | 22 |
| 0.04 | 0.00 | - | 88 | 1,788 | 175.00 | 8.60 | +1.95 | +29.32% | 12 | 3 |
| 0.01 | 0.00 | - | 13 | 112 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 223 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 182.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 219 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 187.50 | 20.05 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
