認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.11 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | - | 1 |
| 35.49 | 0.00 | - | 2 | 1 | 120.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | - | 0 | 130.00 | 0.01 | 0.00 | - | 2 | 9 |
| 24.98 | 0.00 | - | 10 | 30 | 135.00 | 0.03 | 0.00 | - | 120 | 182 |
| 14.85 | 0.00 | - | - | 0 | 137.00 | 0.04 | 0.00 | - | 140 | 145 |
| 19.30 | 0.00 | - | 9 | 4 | 138.00 | 0.05 | 0.00 | - | 20 | 106 |
| 18.25 | 0.00 | - | - | 4 | 139.00 | 0.01 | 0.00 | - | 4 | 119 |
| 17.81 | 0.00 | - | 20 | 25 | 140.00 | 0.01 | 0.00 | - | 740 | 836 |
| - | - | - | - | - | 141.00 | 0.04 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 142.00 | 0.02 | 0.00 | - | 23 | 44 |
| 10.75 | 0.00 | - | 4 | 4 | 143.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 144.00 | 0.02 | 0.00 | - | 20 | 59 |
| 16.52 | 0.00 | - | 2 | 12 | 145.00 | 0.01 | 0.00 | - | 29 | 227 |
| 10.55 | 0.00 | - | - | 1 | 146.00 | 0.06 | 0.00 | - | 1 | 113 |
| 10.00 | 0.00 | - | 21 | 37 | 147.00 | 0.02 | 0.00 | - | 3 | 59 |
| 11.63 | 0.00 | - | 4 | 16 | 148.00 | 0.03 | 0.00 | - | 828 | 2,105 |
| 11.44 | 0.00 | - | 13 | 15 | 149.00 | 0.03 | 0.00 | - | 5 | 146 |
| 12.13 | 0.00 | - | 41 | 137 | 150.00 | 0.05 | -0.01 | -16.67% | 3 | 1,229 |
| 9.80 | 0.00 | - | 9 | 350 | 152.50 | 0.12 | +0.01 | +9.09% | 10 | 3,103 |
| 6.50 | -1.42 | -17.93% | 3 | 647 | 155.00 | 0.28 | 0.00 | - | 79 | 1,448 |
| 4.62 | -0.52 | -10.12% | 21 | 1,117 | 157.50 | 0.59 | -0.04 | -5.71% | 327 | 1,409 |
| 3.10 | -0.20 | -6.47% | 116 | 2,296 | 160.00 | 1.26 | -0.01 | -0.79% | 173 | 1,527 |
| 1.60 | -0.37 | -18.78% | 302 | 3,480 | 162.50 | 2.61 | +0.27 | +11.54% | 54 | 888 |
| 0.82 | -0.25 | -23.36% | 303 | 3,257 | 165.00 | 4.15 | +0.15 | +3.75% | 2 | 78 |
| 0.31 | -0.12 | -27.91% | 98 | 1,463 | 167.50 | 9.45 | 0.00 | - | 19 | 17 |
| 0.12 | -0.07 | -36.84% | 272 | 1,565 | 170.00 | 9.00 | +1.20 | +15.38% | 1 | 2 |
| 0.05 | -0.02 | -28.57% | 62 | 540 | 172.50 | 13.50 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 48 | 323 | 175.00 | 13.99 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 167 | 177.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 44 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 182.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
