香港股市 將收市,收市時間:3 小時 27 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.43-0.01 (-0.01%)
收市:04:02PM EST
155.20 -0.23 (-0.15%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.030.00-11
-----90.000.010.00--1
-----95.000.050.00--4
-----100.000.060.00-1015
-----115.000.010.00-131
-----120.000.020.00-1100
25.550.00-20125.000.01-0.01-50.00%5134
21.550.00-20129.000.070.00-4345
25.09+4.69+22.99%22130.000.010.00-1244
-----131.000.030.00-243
-----132.000.030.00-2340
-----133.000.020.00-152
16.550.00-20134.000.690.00-279
16.580.00-2020135.000.01-0.09-90.00%4138
14.730.00-10136.000.010.00-7105
13.300.00-50137.000.010.00-2569
12.300.00-350138.000.020.00-12126
11.900.00-700139.000.010.00-1117
10.350.00-2740140.000.01-0.01-50.00%10268
9.900.00-350141.000.010.00-10479
8.750.00-1,3960142.000.010.00-19203
12.480.00-12143.000.010.00-89299
6.600.00-3070144.000.01-0.01-50.00%5187
9.600.00-13116145.000.010.00-6747
9.250.00-22146.000.01-0.01-50.00%22173
6.000.00-22147.000.01-0.01-50.00%25300
7.320.00-2524148.000.020.00-81426
6.65+0.70+11.76%20200149.000.020.00-64831
5.68+0.25+4.60%70820150.000.02-0.03-60.00%1542,318
2.93-0.27-8.44%4911,035152.500.08-0.13-61.90%5331,069
0.96-0.38-28.36%1,1383,070155.000.49-0.38-43.68%771549
0.13-0.26-66.67%1,6831,940157.502.03-0.41-16.80%2,0892,065
0.02-0.06-75.00%4781,445160.004.12-0.43-9.45%412
0.020.00-142520162.507.130.00-30
0.010.00-24821165.0010.04+0.09+0.90%421
0.020.00-5021,244167.50-----
0.010.00-1168170.00-----
0.010.00-122180.00-----
0.600.00--2190.00-----
0.01+0.01-10220.00-----