香港股市 將收市,收市時間:57 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
162.39+1.53 (+0.95%)
收市價: 04:03PM EDT
162.96 +0.57 (+0.35%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月31日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----100.000.030.00-150
47.850.00--0110.000.030.00-30
-----115.000.060.00-50
39.550.00--0119.00-----
-----120.000.010.00-100
-----121.000.070.00--0
-----122.000.010.00-100
-----123.000.010.00-100
-----124.000.010.00--0
26.900.00--0125.000.010.00-20
-----126.000.010.00-20
-----127.000.010.00-10
-----128.000.050.00-10
-----129.000.050.00-30
26.400.00--0130.000.020.00-10
-----131.000.050.00-100
-----132.000.030.00-110
23.000.00-10133.000.030.00-120
-----134.000.010.00-10
23.150.00--0135.000.030.00-50
-----136.000.010.00-50
-----137.000.010.00-20
-----138.000.040.00-210
-----139.000.010.00-10
16.600.00-30140.000.010.00-290
13.250.00--0141.000.060.00-1,0000
14.750.00-10142.000.010.00-100
13.000.00-40143.000.010.00-290
11.300.00--0144.000.010.00-120
10.350.00-120145.000.010.00-160
11.100.00-40146.000.010.00-250
13.550.00-10147.000.030.00-1040
14.100.00-30148.000.010.00-20
9.450.00-30149.000.020.00-120
12.910.00-300150.000.010.00-710
9.830.00-130152.500.030.00-440
7.940.00-180155.000.020.00-1240
4.950.00-1640157.500.050.00-3530
3.060.00-5780160.000.150.00-3800
0.810.00-1,9970162.500.890.00-7900
0.070.00-8770165.002.240.00-1830
0.010.00-1890167.505.300.00-50
0.020.00-290170.0013.000.00-10
0.020.00-210172.5014.400.00-60
0.010.00-10175.0022.450.00-20
0.020.00-90177.5022.750.00-50
0.010.00-100180.0019.740.00--0
0.010.00-20182.5026.600.00-200
0.010.00-300185.0024.450.00-1300
0.030.00-10190.0030.030.00-10
0.030.00-10195.00-----
0.100.00--6200.0044.750.00--0
0.240.00--1205.00-----
0.020.00--0220.00-----
-----225.0067.200.00--0
-----230.0074.550.00--0
-----235.0077.050.00--0
-----250.0088.050.00-30