Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.92 | 0.00 | - | 15 | 13 | 20.00 | 0.05 | 0.00 | - | 10 | 0 |
| 20.28 | 0.00 | - | 1 | 0 | 21.00 | 0.06 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 8 | 22.00 | 0.18 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 25 | 27 | 23.00 | 1.46 | 0.00 | - | 15 | 36 |
| 19.11 | 0.00 | - | 20 | 42 | 24.00 | 0.75 | 0.00 | - | 5 | 36 |
| 9.19 | 0.00 | - | 1 | 0 | 25.00 | 0.13 | 0.00 | - | 2 | 0 |
| 15.27 | 0.00 | - | 1 | 5 | 26.00 | 0.85 | 0.00 | - | 20 | 0 |
| 16.35 | 0.00 | - | 2 | 25 | 27.00 | 2.05 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 3 | 8 | 28.00 | 0.27 | 0.00 | - | 11 | 0 |
| 4.84 | 0.00 | - | 2 | 0 | 29.00 | 0.30 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 30.00 | 0.45 | 0.00 | - | 5 | 0 |
| 8.44 | 0.00 | - | 5 | 4 | 31.00 | 0.90 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 27 | 39 | 32.00 | 1.29 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 33.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 34.00 | 2.25 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 14 | 0 | 35.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 36.00 | 3.00 | 0.00 | - | 5 | 0 |
| 0.68 | 0.00 | - | 2 | 0 | 37.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 38.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 39.00 | 4.93 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 25 | 0 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 41.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 42.00 | 8.20 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 310 | 0 | 43.00 | 8.65 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 44.00 | 7.70 | 0.00 | - | 5 | 7 |
| 0.06 | 0.00 | - | 41 | 0 | 45.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 28 | 0 | 46.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | 12.27 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 101 | 55.00 | - | - | - | - | - |
