Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.26 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18.00 | 0.80 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 1 | 0 | 20.00 | 0.45 | 0.00 | - | 20 | 0 |
| 14.10 | 0.00 | - | - | 11 | 21.00 | 1.57 | 0.00 | - | 1 | 1 |
| 18.20 | 0.00 | - | 2 | 5 | 22.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 1.15 | 0.00 | - | 1 | 31 |
| 9.10 | 0.00 | - | 3 | 6 | 24.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 24 | 25.00 | 0.95 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 4 | 4 | 26.00 | 0.95 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 3 | 27.00 | 4.52 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
| 5.02 | 0.00 | - | 1 | 7 | 29.00 | 5.32 | 0.00 | - | 1 | 2 |
| 8.01 | 0.00 | - | 5 | 11 | 30.00 | 2.50 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 31.00 | 3.00 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 1 | 32.00 | 3.10 | 0.00 | - | 6 | 0 |
| 10.77 | 0.00 | - | 1 | 18 | 33.00 | 3.50 | 0.00 | - | 2 | 8 |
| 4.50 | 0.00 | - | 2 | 0 | 34.00 | 3.00 | 0.00 | - | 1 | 2 |
| 7.42 | 0.00 | - | 25 | 42 | 35.00 | 5.10 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | - | 10 | 36.00 | 5.31 | 0.00 | - | 10 | 0 |
| 4.75 | 0.00 | - | 4 | 0 | 37.00 | 5.40 | 0.00 | - | 10 | 45 |
| 2.87 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 39.00 | 7.40 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 31 | 0 | 40.00 | 8.10 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 4 | 8 | 41.00 | 8.90 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 42.00 | 9.20 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 43.00 | 10.40 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 2 | 44.00 | 11.10 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 45.00 | 11.50 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 46.00 | 12.60 | 0.00 | - | 1 | 0 |
| 1.13 | 0.00 | - | 11 | 0 | 47.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 35 | 0 | 48.00 | 14.60 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 27 | 0 | 49.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 50.00 | 11.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 51.00 | 15.50 | 0.00 | - | 3 | 0 |
| 3.78 | 0.00 | - | - | 3 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 53.00 | 16.50 | 0.00 | - | - | 6 |
| 2.93 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.00 | 18.00 | 0.00 | - | 1 | 1 |
| 1.85 | 0.00 | - | 50 | 83 | 59.00 | - | - | - | - | - |
