Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:05PM EDT。
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | 1 | 11 |
| 16.13 | 0.00 | - | 2 | 2 | 27.00 | 0.50 | 0.00 | - | 3 | 3 |
| 3.50 | 0.00 | - | - | 0 | 29.00 | 0.19 | 0.00 | - | 1 | 3 |
| 5.80 | 0.00 | - | 10 | 15 | 30.00 | 0.11 | 0.00 | - | 3 | 45 |
| 3.10 | 0.00 | - | - | 10 | 31.00 | 0.20 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | - | 10 | 32.00 | 0.45 | 0.00 | - | 50 | 125 |
| 5.20 | 0.00 | - | 203 | 403 | 33.00 | 0.95 | 0.00 | - | 4 | 419 |
| 3.10 | 0.00 | - | 3 | 58 | 34.00 | 0.69 | 0.00 | - | 23 | 169 |
| 2.40 | +0.09 | +3.90% | 2 | 28 | 35.00 | 1.00 | +0.07 | +7.53% | 1 | 1,990 |
| 1.40 | 0.00 | - | 2 | 45 | 36.00 | 1.20 | -0.20 | -14.29% | 5 | 155 |
| 1.25 | 0.00 | - | 1 | 25 | 37.00 | 1.95 | 0.00 | - | 6 | 75 |
| 1.35 | +0.40 | +42.11% | 1 | 119 | 38.00 | 2.60 | 0.00 | - | 3 | 44 |
| 0.75 | -0.02 | -2.60% | 10 | 385 | 39.00 | 3.75 | 0.00 | - | 2 | 42 |
| 0.50 | +0.05 | +11.11% | 3 | 117 | 40.00 | 3.63 | -1.62 | -30.86% | 25 | 339 |
| 0.40 | 0.00 | - | 9 | 87 | 41.00 | 4.61 | 0.00 | - | 3 | 20 |
| 0.24 | -0.06 | -20.00% | 4 | 11 | 42.00 | 5.80 | 0.00 | - | 7 | 91 |
| 0.20 | 0.00 | - | 3 | 85 | 43.00 | 7.77 | 0.00 | - | 10 | 45 |
| 0.15 | 0.00 | - | 36 | 108 | 44.00 | 8.80 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 1 | 103 | 45.00 | 8.86 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 42 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 103 | 47.00 | 6.84 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 10 | 196 | 48.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 32 | 49 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 35 | 61 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 53.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 186 | 186 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 59.00 | - | - | - | - | - |
