合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWENA240621C00015000 | 2024-04-05 9:35AM EDT | 15.00 | 6.90 | 5.10 | 9.90 | 0.00 | - | 1 | 40 | 187.21% |
CWENA240621C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.80 | 1.00 | 5.80 | 0.00 | - | 2 | 3 | 136.87% |
CWENA240621C00022500 | 2024-04-22 2:35PM EDT | 22.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 97 | 66.02% |
CWENA240621C00025000 | 2024-04-02 3:05PM EDT | 25.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 116 | 29.00% |
CWENA240621C00030000 | 2024-04-26 11:26AM EDT | 30.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 116 | 53.03% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWENA240621P00015000 | 2024-03-27 3:33PM EDT | 15.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 122.07% |
CWENA240621P00017500 | 2024-03-27 3:33PM EDT | 17.50 | 0.35 | 0.05 | 0.60 | 0.00 | - | 5 | 60 | 70.31% |
CWENA240621P00020000 | 2024-04-16 10:19AM EDT | 20.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 37 | 61.33% |
CWENA240621P00022500 | 2024-05-07 3:36PM EDT | 22.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 24 | 47 | 38.09% |
CWENA240621P00025000 | 2023-12-29 11:35AM EDT | 25.00 | 1.95 | 0.75 | 5.40 | 0.00 | - | 1 | 1 | 58.40% |