合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240816C00017500 | 2024-04-17 1:29PM EDT | 17.50 | 5.00 | 9.00 | 11.20 | 0.00 | - | 1 | 1 | 207.13% |
CWEN240816C00020000 | 2024-05-07 10:04AM EDT | 20.00 | 5.41 | 7.80 | 11.00 | 0.00 | - | 10 | 0 | 259.38% |
CWEN240816C00022500 | 2024-07-19 2:52PM EDT | 22.50 | 3.00 | 3.40 | 5.90 | 0.00 | - | 1 | 33 | 92.87% |
CWEN240816C00025000 | 2024-07-24 3:43PM EDT | 25.00 | 1.75 | 0.90 | 2.00 | 0.00 | - | 3 | 155 | 47.56% |
CWEN240816C00030000 | 2024-07-24 2:41PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 712 | 38.67% |
CWEN240816C00035000 | 2024-05-13 11:29AM EDT | 35.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 4 | 12 | 76.56% |
CWEN240816C00040000 | 2023-12-27 12:41PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 99.22% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CWEN240816P00015000 | 2024-04-02 10:15AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 179.69% |
CWEN240816P00020000 | 2024-06-03 12:19PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 117 | 86.52% |
CWEN240816P00022500 | 2024-07-15 12:04PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 62 | 54.88% |
CWEN240816P00025000 | 2024-07-25 10:12AM EDT | 25.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 8 | 326 | 38.18% |
CWEN240816P00030000 | 2024-07-03 12:06PM EDT | 30.00 | 4.55 | 3.00 | 5.90 | -1.74 | -27.66% | 1 | 1 | 81.64% |