認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00005000 | 2024-06-07 11:34AM EDT | 5.00 | 1.75 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 112.50% |
| CX240621C00006000 | 2024-06-12 1:03PM EDT | 6.00 | 0.70 | 0.30 | 0.65 | 0.00 | - | 23 | 106 | 53.91% |
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 90 | 4,462 | 72.66% |
| CX240621C00008000 | 2024-06-06 1:41PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,142 | 100.00% |
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 140.63% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 217.19% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00006000 | 2024-06-14 12:05PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 150 | 7 | 75.78% |
| CX240621P00007000 | 2024-06-13 2:28PM EDT | 7.00 | 0.50 | 0.25 | 2.80 | 0.00 | - | 2 | 758 | 331.64% |
| CX240621P00008000 | 2024-06-12 9:55AM EDT | 8.00 | 1.64 | 1.30 | 2.25 | 0.00 | - | 250 | 395 | 186.72% |
| CX240621P00009000 | 2024-06-11 11:16AM EDT | 9.00 | 2.55 | 2.25 | 4.80 | 0.00 | - | - | 1 | 477.34% |
| CX240621P00010000 | 2024-06-11 11:16AM EDT | 10.00 | 3.60 | 3.20 | 5.80 | 0.00 | - | 1 | 1 | 522.66% |
| CX240621P00011000 | 2024-06-11 12:45PM EDT | 11.00 | 4.50 | 4.20 | 6.80 | 0.00 | - | - | 1 | 567.19% |
| CX240621P00012000 | 2024-06-11 12:43PM EDT | 12.00 | 5.50 | 5.20 | 7.80 | 0.00 | - | - | 2 | 606.25% |
| CX240621P00013000 | 2024-06-11 11:41AM EDT | 13.00 | 6.50 | 6.20 | 8.80 | 0.00 | - | - | 1 | 640.63% |
| CX240621P00014000 | 2024-06-11 11:33AM EDT | 14.00 | 7.50 | 7.20 | 9.80 | 0.00 | - | - | 1 | 671.09% |
| CX240621P00015000 | 2024-06-11 1:05PM EDT | 15.00 | 8.50 | 8.20 | 10.80 | 0.00 | - | - | 1 | 698.44% |
| CX240621P00016000 | 2024-06-11 11:31AM EDT | 16.00 | 9.50 | 9.20 | 11.80 | 0.00 | - | - | 1 | 724.22% |
| CX240621P00017000 | 2024-06-11 1:21PM EDT | 17.00 | 10.50 | 10.20 | 12.80 | 0.00 | - | - | 1 | 747.27% |
