認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719C00005000 | 2024-06-07 2:32PM EDT | 5.00 | 1.60 | 0.60 | 1.75 | 0.00 | - | 2 | 18 | 121.88% |
| CX240719C00006000 | 2024-06-13 9:30AM EDT | 6.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 118 | 66.02% |
| CX240719C00007000 | 2024-06-14 12:07PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | -0.16 | -51.61% | 5 | 2,400 | 44.14% |
| CX240719C00008000 | 2024-06-07 10:47AM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 2,877 | 59.38% |
| CX240719C00009000 | 2024-06-03 12:21PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 832 | 72.66% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 89.06% |
| CX240719C00011000 | 2024-04-03 12:18PM EDT | 11.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 1 | 124 | 170.31% |
| CX240719C00012000 | 2024-04-16 9:31AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 495 | 511 | 114.84% |
| CX240719C00013000 | 2024-04-19 9:30AM EDT | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 154 | 190 | 135.94% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00005000 | 2024-03-08 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 108.98% |
| CX240719P00006000 | 2024-06-07 3:41PM EDT | 6.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 36 | 41.80% |
| CX240719P00007000 | 2024-06-11 12:44PM EDT | 7.00 | 0.60 | 0.45 | 2.90 | 0.00 | - | 13 | 103 | 167.19% |
| CX240719P00008000 | 2024-06-11 12:17PM EDT | 8.00 | 1.55 | 1.25 | 1.90 | 0.00 | - | 8 | 412 | 102.73% |
| CX240719P00009000 | 2024-06-11 11:17AM EDT | 9.00 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 31 | 213.67% |
| CX240719P00010000 | 2024-06-11 11:36AM EDT | 10.00 | 3.50 | 3.20 | 5.80 | 0.00 | - | 3 | 3 | 233.79% |
| CX240719P00011000 | 2024-06-11 11:41AM EDT | 11.00 | 4.50 | 4.20 | 6.80 | 0.00 | - | - | 1 | 253.71% |
| CX240719P00012000 | 2024-06-11 1:44PM EDT | 12.00 | 5.60 | 5.20 | 7.80 | 0.00 | - | - | 2 | 271.09% |
| CX240719P00013000 | 2024-06-11 11:17AM EDT | 13.00 | 6.60 | 6.20 | 8.80 | 0.00 | - | - | 1 | 286.33% |
