認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 0.00% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 401.56% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 2.20 | 2.90 | 0.00 | - | 1 | 0 | 70.12% |
| CX241115C00005000 | 2024-06-17 2:22PM EDT | 5.00 | 1.85 | 1.50 | 1.80 | 0.00 | - | 1 | 55 | 54.10% |
| CX241115C00006000 | 2024-06-21 3:40PM EDT | 6.00 | 0.95 | 0.55 | 1.10 | 0.00 | - | 1 | 554 | 58.01% |
| CX241115C00007000 | 2024-06-24 10:23AM EDT | 7.00 | 0.40 | 0.30 | 0.50 | +0.06 | +17.65% | 1 | 1,010 | 46.09% |
| CX241115C00008000 | 2024-06-13 12:00PM EDT | 8.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 157 | 49.41% |
| CX241115C00009000 | 2024-06-13 3:58PM EDT | 9.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 1,673 | 53.52% |
| CX241115C00010000 | 2024-06-20 2:28PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,978 | 51.95% |
| CX241115C00011000 | 2024-06-24 1:33PM EDT | 11.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 63 | 87.11% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 78.52% |
| CX241115C00015000 | 2024-06-24 1:33PM EDT | 15.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 438 | 72.27% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 4.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 135.94% |
| CX241115P00005000 | 2024-06-21 11:24AM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 95 | 48.24% |
| CX241115P00006000 | 2024-06-26 1:34PM EDT | 6.00 | 0.40 | 0.30 | 0.45 | +0.06 | +17.65% | 60 | 15 | 40.63% |
| CX241115P00007000 | 2024-06-21 9:45AM EDT | 7.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 2 | 409 | 42.19% |
| CX241115P00008000 | 2024-06-12 9:55AM EDT | 8.00 | 1.54 | 1.40 | 3.80 | 0.00 | - | 250 | 289 | 94.92% |
| CX241115P00009000 | 2024-06-10 9:41AM EDT | 9.00 | 2.55 | 1.25 | 4.80 | 0.00 | - | 2 | 8 | 70.61% |
| CX241115P00010000 | 2024-06-11 9:38AM EDT | 10.00 | 3.70 | 3.30 | 5.80 | 0.00 | - | 32 | 31 | 117.38% |
| CX241115P00012000 | 2024-06-11 1:25PM EDT | 12.00 | 5.50 | 5.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX241115P00015000 | 2024-06-11 1:12PM EDT | 15.00 | 8.50 | 8.40 | 10.80 | 0.00 | - | 7 | 0 | 159.57% |
