合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CX240621C00007000 | 2024-05-17 11:46AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 11 | 53 | 33.59% |
CX240719C00007000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.92 | 0.75 | 1.00 | -0.08 | -8.00% | 1 | 202 | 41.80% |
CX241018C00007000 | 2024-04-29 3:07PM EDT | 2024-10-18 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 41.60% |
CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 1.00 | 1.35 | 0.00 | - | 3 | 903 | 43.46% |
CX250321C00007000 | 2024-05-14 3:10PM EDT | 2025-03-21 | 1.55 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 49.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CX240621P00007000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 51.17% |
CX240719P00007000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 35.55% |
CX241018P00007000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.26 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 35.16% |
CX241115P00007000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 390 | 35.06% |
CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 50.64% |