認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719C00010000 | 2024-06-12 3:54PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240719C00011000 | 2024-06-28 12:25PM EDT | 11.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240719C00012000 | 2024-06-28 3:41PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CXW240719C00013000 | 2024-06-28 3:57PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.39% |
| CXW240719C00014000 | 2024-06-28 3:52PM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CXW240719C00015000 | 2024-06-28 9:32AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXW240719C00016000 | 2024-06-11 2:36PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CXW240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| CXW240719C00018000 | 2024-06-03 12:37PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CXW240719C00019000 | 2024-05-23 10:18AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 152.54% |
| CXW240719C00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CXW240719C00021000 | 2024-06-11 3:56PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXW240719C00022000 | 2024-06-27 3:04PM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240719P00008000 | 2024-06-20 10:31AM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXW240719P00009000 | 2024-06-11 2:31PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXW240719P00010000 | 2024-06-17 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CXW240719P00011000 | 2024-06-28 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW240719P00012000 | 2024-06-27 3:53PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CXW240719P00013000 | 2024-03-26 1:04PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 24.51% |
| CXW240719P00014000 | 2024-05-14 11:17AM EDT | 14.00 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 138.38% |
| CXW240719P00015000 | 2024-06-13 10:03AM EDT | 15.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CXW240719P00016000 | 2024-06-21 11:58AM EDT | 16.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXW240719P00017000 | 2024-06-11 1:39PM EDT | 17.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CXW240719P00018000 | 2024-04-05 10:18AM EDT | 18.00 | 2.65 | 2.00 | 2.85 | 0.00 | - | 9 | 27 | 0.00% |
