認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816C00009000 | 2024-01-05 4:54PM EDT | 9.00 | 5.30 | 4.30 | 7.50 | 0.00 | - | 2 | 2 | 235.74% |
| CXW240816C00010000 | 2024-04-08 1:04PM EDT | 10.00 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 241.31% |
| CXW240816C00011000 | 2024-06-25 10:09AM EDT | 11.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240816C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| CXW240816C00013000 | 2024-06-28 3:02PM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| CXW240816C00014000 | 2024-06-28 2:19PM EDT | 14.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CXW240816C00015000 | 2024-06-28 1:04PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CXW240816C00016000 | 2024-06-07 10:02AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW240816C00017000 | 2024-06-24 10:21AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW240816C00018000 | 2024-06-03 11:09AM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CXW240816C00019000 | 2024-02-20 12:19PM EDT | 19.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 1 | 113.87% |
| CXW240816C00020000 | 2024-04-08 3:25PM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 20 | 23 | 75.20% |
| CXW240816C00022000 | 2024-06-18 2:34PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240816P00007000 | 2024-06-20 10:43AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CXW240816P00008000 | 2024-06-28 12:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CXW240816P00009000 | 2024-06-24 3:18PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW240816P00010000 | 2024-06-28 12:19PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CXW240816P00011000 | 2024-06-28 1:33PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW240816P00012000 | 2024-06-28 1:47PM EDT | 12.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CXW240816P00014000 | 2024-05-10 12:50PM EDT | 14.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 639 | 0.00% |
| CXW240816P00015000 | 2024-06-12 3:09PM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CXW240816P00016000 | 2024-03-18 3:39PM EDT | 16.00 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
| CXW240816P00017000 | 2024-02-07 11:50AM EDT | 17.00 | 3.10 | 2.55 | 2.70 | 0.00 | - | - | 2 | 0.00% |
| CXW240816P00018000 | 2024-03-04 1:38PM EDT | 18.00 | 3.60 | 2.85 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
