認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920C00008000 | 2024-06-21 11:41AM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920C00011000 | 2024-06-20 1:44PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CXW240920C00012000 | 2024-06-28 2:32PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920C00013000 | 2024-06-28 1:00PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CXW240920C00014000 | 2024-06-28 3:56PM EDT | 14.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CXW240920C00015000 | 2024-06-24 3:17PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CXW240920C00016000 | 2024-06-28 3:43PM EDT | 16.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW240920C00017000 | 2024-06-11 9:31AM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW240920C00018000 | 2024-05-31 1:07PM EDT | 18.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 1 | 42 | 55.08% |
| CXW240920C00019000 | 2024-04-10 12:38PM EDT | 19.00 | 0.60 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 68.56% |
| CXW240920C00020000 | 2024-03-20 2:55PM EDT | 20.00 | 0.46 | 0.15 | 0.25 | 0.00 | - | 31 | 42 | 66.80% |
| CXW240920C00022000 | 2024-05-03 10:03AM EDT | 22.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 17 | 20 | 66.02% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW240920P00006000 | 2024-06-28 12:06PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| CXW240920P00007000 | 2024-06-28 12:05PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 25.00% |
| CXW240920P00008000 | 2024-06-28 12:06PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| CXW240920P00009000 | 2024-06-28 12:05PM EDT | 9.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 25.00% |
| CXW240920P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXW240920P00011000 | 2024-06-24 3:04PM EDT | 11.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CXW240920P00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CXW240920P00013000 | 2024-05-30 3:32PM EDT | 13.00 | 0.30 | 0.95 | 1.05 | 0.00 | - | 350 | 203 | 42.38% |
| CXW240920P00014000 | 2024-06-10 2:30PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW240920P00015000 | 2024-06-10 2:30PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CXW240920P00016000 | 2024-06-11 9:31AM EDT | 16.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW240920P00017000 | 2024-06-10 2:30PM EDT | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW240920P00018000 | 2024-06-10 2:30PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
