認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115C00008000 | 2024-02-27 12:46PM EDT | 8.00 | 7.20 | 7.80 | 9.30 | 0.00 | - | 5 | 0 | 248.73% |
| CXW241115C00010000 | 2024-06-27 11:47AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CXW241115C00011000 | 2024-06-25 3:44PM EDT | 11.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CXW241115C00012000 | 2024-06-25 2:07PM EDT | 12.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CXW241115C00013000 | 2024-06-28 1:23PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| CXW241115C00014000 | 2024-06-28 1:20PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| CXW241115C00015000 | 2024-06-28 9:38AM EDT | 15.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CXW241115C00016000 | 2024-05-31 3:28PM EDT | 16.00 | 1.79 | 0.60 | 0.75 | 0.00 | - | 10 | 21 | 50.88% |
| CXW241115C00017000 | 2024-06-11 12:16PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 12.50% |
| CXW241115C00018000 | 2024-06-28 3:54PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXW241115C00020000 | 2024-06-13 9:49AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| CXW241115C00021000 | 2024-06-03 11:38AM EDT | 21.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CXW241115C00022000 | 2024-06-05 2:36PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW241115C00025000 | 2024-06-26 3:14PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241115P00007000 | 2024-06-24 3:19PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW241115P00008000 | 2024-06-28 3:52PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CXW241115P00009000 | 2024-06-28 3:53PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW241115P00010000 | 2024-06-28 3:53PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CXW241115P00011000 | 2024-06-26 10:46AM EDT | 11.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW241115P00012000 | 2024-06-28 9:38AM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CXW241115P00013000 | 2024-06-25 1:53PM EDT | 13.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CXW241115P00014000 | 2024-06-28 1:23PM EDT | 14.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CXW241115P00015000 | 2024-05-20 12:21PM EDT | 15.00 | 1.30 | 1.80 | 4.90 | 0.00 | - | 593 | 868 | 64.45% |
| CXW241115P00017000 | 2024-05-29 9:59AM EDT | 17.00 | 2.50 | 4.30 | 4.50 | 0.00 | - | 1 | 54 | 50.24% |
| CXW241115P00018000 | 2024-05-20 12:06PM EDT | 18.00 | 3.20 | 5.30 | 8.00 | 0.00 | - | - | 0 | 96.92% |
| CXW241115P00020000 | 2024-05-23 2:01PM EDT | 20.00 | 4.80 | 8.40 | 9.00 | 0.00 | - | - | 0 | 110.35% |
