認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.12 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 8.00 | 0.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9.00 | 0.25 | 0.00 | - | 5 | 0 |
| 4.22 | +0.12 | +2.93% | 2 | 0 | 10.00 | 0.41 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 11.00 | 0.83 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 5 | 0 | 12.00 | 1.03 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 46 | 0 | 13.00 | 1.20 | -0.25 | -17.24% | 45 | 0 |
| 1.53 | 0.00 | - | 47 | 0 | 14.00 | 1.65 | -0.45 | -21.43% | 43 | 0 |
| 1.10 | +0.05 | +4.76% | 45 | 0 | 15.00 | 2.25 | +0.95 | +73.08% | 1 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 570 | 0 | 17.00 | 2.50 | 0.00 | - | 1 | 54 |
| 0.43 | 0.00 | - | 1 | 0 | 18.00 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 140 | 0 | 20.00 | 4.80 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
