認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241220C00009000 | 2024-06-11 3:17PM EDT | 9.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CXW241220C00010000 | 2024-06-27 9:43AM EDT | 10.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CXW241220C00011000 | 2024-06-24 9:46AM EDT | 11.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CXW241220C00012000 | 2024-06-27 11:04AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CXW241220C00013000 | 2024-06-28 9:49AM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.10% |
| CXW241220C00014000 | 2024-05-09 10:27AM EDT | 14.00 | 3.15 | 2.65 | 2.80 | 0.00 | - | 4 | 4 | 87.99% |
| CXW241220C00015000 | 2024-06-28 1:24PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CXW241220C00016000 | 2024-06-27 12:49PM EDT | 16.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CXW241220C00017000 | 2024-06-14 11:05AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW241220C00018000 | 2024-06-28 9:35AM EDT | 18.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW241220C00019000 | 2024-05-31 10:42AM EDT | 19.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | 15 | 39 | 49.41% |
| CXW241220C00020000 | 2024-06-18 11:39AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CXW241220C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 267 | 51.27% |
| CXW241220C00023000 | 2024-05-31 10:42AM EDT | 23.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 15 | 15 | 52.54% |
| CXW241220C00025000 | 2024-05-24 3:19PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 71.78% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW241220P00005000 | 2024-02-15 1:17PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 118.95% |
| CXW241220P00008000 | 2024-06-28 3:53PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW241220P00009000 | 2024-06-28 3:54PM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW241220P00010000 | 2024-06-28 3:54PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW241220P00011000 | 2024-06-25 2:54PM EDT | 11.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| CXW241220P00012000 | 2024-06-28 3:12PM EDT | 12.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CXW241220P00013000 | 2024-06-14 11:21AM EDT | 13.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CXW241220P00014000 | 2024-03-22 3:49PM EDT | 14.00 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 21.29% |
| CXW241220P00015000 | 2024-06-11 9:30AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXW241220P00016000 | 2024-06-04 3:40PM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CXW241220P00017000 | 2024-06-03 11:27AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| CXW241220P00019000 | 2024-05-23 10:09AM EDT | 19.00 | 3.90 | 7.50 | 8.10 | 0.00 | - | - | 0 | 96.39% |
| CXW241220P00020000 | 2024-05-23 2:31PM EDT | 20.00 | 4.90 | 8.40 | 9.10 | 0.00 | - | 4 | 0 | 100.00% |
| CXW241220P00021000 | 2024-04-09 12:07PM EDT | 21.00 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 1 | 0.00% |
