認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250117C00009000 | 2024-06-26 1:36PM EDT | 9.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CXW250117C00010000 | 2024-06-12 10:16AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW250117C00011000 | 2024-06-26 10:34AM EDT | 11.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250117C00012000 | 2024-06-28 12:25PM EDT | 12.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| CXW250117C00013000 | 2024-06-27 11:58AM EDT | 13.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.10% |
| CXW250117C00014000 | 2024-06-13 11:45AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CXW250117C00015000 | 2024-06-27 3:54PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CXW250117C00016000 | 2024-06-26 10:42AM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250117C00017000 | 2024-06-28 12:47PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CXW250117C00018000 | 2024-06-11 3:31PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CXW250117C00019000 | 2024-06-06 1:24PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CXW250117C00020000 | 2024-05-31 12:09PM EDT | 20.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 400 | 2,805 | 47.56% |
| CXW250117C00022000 | 2024-06-21 12:50PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CXW250117C00025000 | 2024-06-03 1:08PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250117P00009000 | 2024-06-12 11:34AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CXW250117P00010000 | 2024-06-26 10:29AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CXW250117P00011000 | 2024-06-13 3:52PM EDT | 11.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250117P00012000 | 2024-06-27 10:39AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW250117P00013000 | 2024-06-13 11:15AM EDT | 13.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CXW250117P00015000 | 2024-05-21 10:20AM EDT | 15.00 | 1.50 | 1.80 | 4.30 | 0.00 | - | 17 | 36 | 78.22% |
| CXW250117P00016000 | 2024-06-06 2:00PM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CXW250117P00017000 | 2024-05-09 10:39AM EDT | 17.00 | 2.40 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 0.00% |
| CXW250117P00019000 | 2024-05-20 12:04PM EDT | 19.00 | 4.10 | 5.90 | 9.70 | 0.00 | - | - | 0 | 89.45% |
| CXW250117P00020000 | 2024-05-23 1:57PM EDT | 20.00 | 4.90 | 8.30 | 8.80 | 0.00 | - | - | 0 | 87.30% |
