認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250221C00009000 | 2024-06-28 1:53PM EDT | 9.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CXW250221C00010000 | 2024-06-25 1:31PM EDT | 10.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW250221C00011000 | 2024-06-28 12:21PM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250221C00012000 | 2024-06-28 12:25PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
| CXW250221C00013000 | 2024-06-28 3:56PM EDT | 13.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
| CXW250221C00014000 | 2024-06-28 3:56PM EDT | 14.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CXW250221C00015000 | 2024-06-27 12:53PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250221C00016000 | 2024-06-28 9:41AM EDT | 16.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CXW250221C00017000 | 2024-06-25 12:47PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CXW250221C00019000 | 2024-06-06 9:34AM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CXW250221C00020000 | 2024-06-28 11:39AM EDT | 20.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CXW250221C00022000 | 2024-06-05 10:42AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CXW250221P00006000 | 2024-06-20 10:52AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW250221P00007000 | 2024-06-11 2:59PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CXW250221P00008000 | 2024-06-20 3:00PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW250221P00009000 | 2024-06-18 2:32PM EDT | 9.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CXW250221P00010000 | 2024-06-27 12:48PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CXW250221P00011000 | 2024-06-20 3:44PM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CXW250221P00012000 | 2024-06-26 1:24PM EDT | 12.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CXW250221P00013000 | 2024-06-28 2:55PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CXW250221P00014000 | 2024-06-13 10:37AM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CXW250221P00016000 | 2024-06-14 9:53AM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250221P00021000 | 2024-06-10 2:29PM EDT | 21.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CXW250221P00022000 | 2024-06-06 9:48AM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
