合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00010000 | 2024-06-12 3:54PM EDT | 2024-07-19 | 1.60 | 2.85 | 3.60 | 0.00 | - | - | 4 | 108.59% |
CXW240816C00010000 | 2024-04-08 1:04PM EDT | 2024-08-16 | 6.10 | 5.30 | 5.70 | 0.00 | - | 252 | 614 | 236.33% |
CXW241115C00010000 | 2024-06-27 11:47AM EDT | 2024-11-15 | 2.75 | 3.50 | 3.70 | 0.00 | - | 6 | 132 | 61.04% |
CXW241220C00010000 | 2024-06-27 9:43AM EDT | 2024-12-20 | 2.98 | 3.50 | 3.80 | 0.00 | - | 100 | 100 | 56.64% |
CXW250117C00010000 | 2024-06-12 10:16AM EDT | 2025-01-17 | 2.80 | 3.00 | 5.60 | 0.00 | - | 10 | 1,294 | 75.59% |
CXW250221C00010000 | 2024-06-25 1:31PM EDT | 2025-02-21 | 3.07 | 3.50 | 4.10 | 0.00 | - | 10 | 15 | 53.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00010000 | 2024-06-17 1:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 82.81% |
CXW240816P00010000 | 2024-06-28 12:19PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 53 | 210 | 57.62% |
CXW240920P00010000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 20 | 50.78% |
CXW241115P00010000 | 2024-03-04 4:41PM EDT | 2024-11-15 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 45.22% |
CXW241220P00010000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 5 | 560 | 51.71% |
CXW250117P00010000 | 2024-06-26 10:29AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 25 | 362 | 49.95% |