合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00011000 | 2024-06-28 12:25PM EDT | 2024-07-19 | 1.85 | 0.45 | 3.30 | +0.65 | +54.17% | 1 | 95 | 191.02% |
CXW240816C00011000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 1.29 | 1.25 | 2.35 | 0.00 | - | 1 | 31 | 62.11% |
CXW240920C00011000 | 2024-06-20 1:44PM EDT | 2024-09-20 | 1.40 | 1.95 | 2.55 | 0.00 | - | 34 | 35 | 58.40% |
CXW241115C00011000 | 2024-06-25 3:44PM EDT | 2024-11-15 | 2.20 | 2.85 | 2.95 | 0.00 | - | 11 | 18 | 58.98% |
CXW241220C00011000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 1.79 | 2.90 | 3.10 | 0.00 | - | 3 | 33 | 56.15% |
CXW250117C00011000 | 2024-06-26 10:34AM EDT | 2025-01-17 | 2.50 | 3.00 | 3.20 | 0.00 | - | 1 | 515 | 55.23% |
CXW250221C00011000 | 2024-06-28 12:21PM EDT | 2025-02-21 | 3.00 | 3.20 | 3.40 | +0.38 | +14.50% | 1 | 41 | 56.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00011000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 1,077 | 58.98% |
CXW240816P00011000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | -0.18 | -41.86% | 1 | 485 | 52.73% |
CXW240920P00011000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 0.66 | 0.30 | 0.40 | 0.00 | - | 4 | 242 | 49.22% |
CXW241115P00011000 | 2024-06-26 10:46AM EDT | 2024-11-15 | 0.83 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 52.44% |
CXW241220P00011000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 0.91 | 0.65 | 0.80 | 0.00 | - | 50 | 38 | 48.63% |
CXW250117P00011000 | 2024-06-13 3:52PM EDT | 2025-01-17 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 677 | 46.73% |
CXW250221P00011000 | 2024-06-20 3:44PM EDT | 2025-02-21 | 1.35 | 0.85 | 0.95 | 0.00 | - | - | 2 | 46.09% |