合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00013000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.28 | +127.27% | 593 | 3,227 | 45.12% |
CXW240816C00013000 | 2024-06-28 3:02PM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | +0.30 | +54.55% | 6 | 111 | 50.59% |
CXW240920C00013000 | 2024-06-28 1:00PM EDT | 2024-09-20 | 1.05 | 1.10 | 1.20 | +0.25 | +31.25% | 1 | 112 | 48.78% |
CXW241115C00013000 | 2024-06-28 1:23PM EDT | 2024-11-15 | 1.65 | 1.65 | 1.80 | +0.55 | +50.00% | 145 | 378 | 54.30% |
CXW241220C00013000 | 2024-06-28 9:49AM EDT | 2024-12-20 | 1.70 | 1.70 | 1.90 | +0.50 | +41.67% | 48 | 1,623 | 50.68% |
CXW250117C00013000 | 2024-06-27 11:58AM EDT | 2025-01-17 | 1.35 | 1.85 | 2.00 | 0.00 | - | 18 | 5,004 | 50.34% |
CXW250221C00013000 | 2024-06-28 3:56PM EDT | 2025-02-21 | 2.12 | 2.05 | 2.20 | +0.77 | +57.04% | 51 | 507 | 51.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00013000 | 2024-03-26 1:04PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 5 | 23.34% |
CXW240920P00013000 | 2024-05-30 3:32PM EDT | 2024-09-20 | 0.30 | 0.95 | 1.05 | 0.00 | - | 350 | 203 | 41.90% |
CXW241115P00013000 | 2024-06-25 1:53PM EDT | 2024-11-15 | 1.85 | 1.40 | 1.50 | 0.00 | - | 8 | 12 | 46.58% |
CXW241220P00013000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 2.10 | 1.40 | 1.55 | 0.00 | - | 39 | 40 | 43.07% |
CXW250117P00013000 | 2024-06-13 11:15AM EDT | 2025-01-17 | 2.25 | 1.50 | 1.60 | 0.00 | - | 49 | 55 | 41.31% |