合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00014000 | 2024-06-28 3:52PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 13 | 34 | 44.34% |
CXW240816C00014000 | 2024-06-28 2:19PM EDT | 2024-08-16 | 0.51 | 0.50 | 0.60 | +0.31 | +155.00% | 3 | 7 | 52.34% |
CXW240920C00014000 | 2024-06-27 12:36PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | +0.33 | +78.57% | 16 | 11 | 48.34% |
CXW241115C00014000 | 2024-06-28 1:20PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | +0.40 | +50.00% | 232 | 16 | 52.39% |
CXW241220C00014000 | 2024-05-09 10:27AM EDT | 2024-12-20 | 3.15 | 2.65 | 2.80 | 0.00 | - | 4 | 4 | 87.50% |
CXW250117C00014000 | 2024-06-13 11:45AM EDT | 2025-01-17 | 0.90 | 1.40 | 1.55 | 0.00 | - | 47 | 179 | 50.64% |
CXW250221C00014000 | 2024-06-28 3:56PM EDT | 2025-02-21 | 1.68 | 0.60 | 1.75 | +0.78 | +86.67% | 1 | 119 | 51.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00014000 | 2024-05-14 11:17AM EDT | 2024-07-19 | 0.29 | 2.10 | 2.40 | 0.00 | - | 10 | 14 | 131.64% |
CXW240816P00014000 | 2024-05-10 12:50PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 639 | 0.00% |
CXW240920P00014000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.55 | 1.50 | 1.65 | 0.00 | - | 10 | 110 | 41.31% |
CXW241220P00014000 | 2024-03-22 3:49PM EDT | 2024-12-20 | 1.06 | 1.30 | 1.40 | 0.00 | - | 2 | 2 | 21.19% |
CXW250221P00014000 | 2024-06-13 10:37AM EDT | 2025-02-21 | 3.05 | 2.15 | 2.30 | 0.00 | - | 45 | 45 | 40.33% |