合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00015000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 504 | 69.73% |
CXW240816C00015000 | 2024-06-28 1:04PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 18 | 145 | 52.54% |
CXW240920C00015000 | 2024-06-24 3:17PM EDT | 2024-09-20 | 0.16 | 0.40 | 0.50 | 0.00 | - | 2 | 46 | 47.27% |
CXW241115C00015000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 0.92 | 0.85 | 1.00 | +0.40 | +76.92% | 2 | 385 | 50.98% |
CXW241220C00015000 | 2024-06-28 1:24PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | +0.35 | +58.33% | 3 | 550 | 47.80% |
CXW250117C00015000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 0.80 | 1.05 | 1.15 | 0.00 | - | 30 | 107 | 48.39% |
CXW250221C00015000 | 2024-06-27 12:53PM EDT | 2025-02-21 | 0.85 | 1.20 | 1.35 | 0.00 | - | 1 | 44 | 49.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00015000 | 2024-06-13 10:03AM EDT | 2024-07-19 | 3.67 | 1.75 | 2.15 | 0.00 | - | 7 | 89 | 55.47% |
CXW240816P00015000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 3.60 | 2.00 | 2.55 | 0.00 | - | 25 | 618 | 63.67% |
CXW240920P00015000 | 2024-06-10 2:30PM EDT | 2024-09-20 | 0.95 | 2.25 | 3.60 | 0.00 | - | 42 | 241 | 65.04% |
CXW241115P00015000 | 2024-05-20 12:21PM EDT | 2024-11-15 | 1.30 | 1.80 | 4.90 | 0.00 | - | 593 | 868 | 64.01% |
CXW241220P00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.70 | 2.60 | 2.75 | 0.00 | - | 2 | 18 | 39.89% |
CXW250117P00015000 | 2024-05-21 10:20AM EDT | 2025-01-17 | 1.50 | 1.80 | 4.30 | 0.00 | - | 17 | 36 | 77.83% |