合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719C00016000 | 2024-06-11 2:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 537 | 56.25% |
CXW240816C00016000 | 2024-06-07 10:02AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.30 | 0.00 | - | 1 | 208 | 52.93% |
CXW240920C00016000 | 2024-06-28 3:43PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | +0.16 | +133.33% | 1 | 14 | 49.22% |
CXW241115C00016000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 1.79 | 0.60 | 0.75 | 0.00 | - | 10 | 21 | 50.54% |
CXW241220C00016000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 0.43 | 0.65 | 0.80 | 0.00 | - | 40 | 46 | 49.12% |
CXW250117C00016000 | 2024-06-26 10:42AM EDT | 2025-01-17 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 2,455 | 47.02% |
CXW250221C00016000 | 2024-06-28 9:41AM EDT | 2025-02-21 | 0.99 | 0.90 | 1.05 | -1.41 | -58.75% | 10 | 5 | 48.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CXW240719P00016000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 4.72 | 2.75 | 3.20 | 0.00 | - | 2 | 5 | 78.32% |
CXW240816P00016000 | 2024-03-18 3:39PM EDT | 2024-08-16 | 1.99 | 1.70 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
CXW240920P00016000 | 2024-06-11 9:31AM EDT | 2024-09-20 | 4.89 | 3.10 | 4.90 | 0.00 | - | 1 | 5 | 78.76% |
CXW241220P00016000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 1.45 | 3.30 | 3.50 | 0.00 | - | 7 | 33 | 38.77% |
CXW250117P00016000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 1.75 | 2.40 | 4.40 | 0.00 | - | 62 | 190 | 61.47% |
CXW250221P00016000 | 2024-06-14 9:53AM EDT | 2025-02-21 | 4.55 | 2.25 | 5.00 | 0.00 | - | 1 | 1 | 71.29% |